iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:22 | 0 | 66,840 |
16.09.24 15:30:29 | 0 | 66,810 |
16.09.24 15:15:28 | 0 | 66,840 |
16.09.24 15:00:27 | 0 | 66,840 |
16.09.24 14:45:20 | 0 | 66,820 |
16.09.24 14:41:47 | 0 | 66,810 |
16.09.24 14:35:26 | 0 | 66,820 |
16.09.24 14:30:28 | 0 | 66,770 |
16.09.24 14:15:22 | 0 | 66,850 |
16.09.24 14:00:28 | 0 | 66,850 |
16.09.24 13:45:24 | 0 | 66,830 |
16.09.24 13:30:27 | 0 | 66,890 |
16.09.24 13:15:16 | 0 | 66,850 |
16.09.24 13:00:22 | 0 | 66,880 |
16.09.24 12:45:14 | 0 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:39 | 4 | 66,830 |
16.09.24 12:31:34 | 4 | 66,830 |
16.09.24 12:30:22 | 0 | 66,830 |
16.09.24 12:15:35 | 0 | 66,840 |
16.09.24 12:12:30 | 45 | 66,820 |
16.09.24 12:12:23 | 45 | 66,820 |
16.09.24 12:02:05 | 74 | 66,910 |
16.09.24 12:01:59 | 74 | 66,910 |
16.09.24 11:45:18 | 0 | 66,940 |
16.09.24 11:30:27 | 0 | 66,910 |
16.09.24 11:21:14 | 14 | 66,940 |
16.09.24 11:21:09 | 14 | 66,940 |
16.09.24 11:00:56 | 30 | 66,940 |
16.09.24 11:00:51 | 30 | 66,940 |
16.09.24 11:00:27 | 0 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:21 | 0 | 66,910 |
16.09.24 09:30:27 | 0 | 66,830 |
16.09.24 09:15:32 | 0 | 66,830 |
16.09.24 09:12:05 | 249 | 66,830 |
16.09.24 08:45:27 | 0 | 66,750 |
16.09.24 08:30:25 | 0 | 66,770 |
16.09.24 08:15:22 | 0 | 66,810 |
16.09.24 08:01:28 | 0 | 66,840 |
16.09.24 08:00:03 | 309 | 66,860 |
13.09.24 21:56:44 | 0 | 66,830 |
13.09.24 21:47:56 | 10 | 66,990 |
13.09.24 21:45:41 | 0 | 66,830 |
13.09.24 21:30:48 | 0 | 66,800 |
13.09.24 21:28:21 | 15 | 66,940 |
13.09.24 21:15:25 | 0 | 66,750 |