iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:39 | 0 | 66,300 |
12.09.24 17:30:51 | 0 | 66,320 |
12.09.24 17:15:39 | 0 | 66,470 |
12.09.24 17:00:58 | 0 | 66,270 |
12.09.24 16:52:43 | 50 | 66,430 |
12.09.24 16:52:10 | 50 | 66,430 |
12.09.24 16:49:52 | 30 | 66,430 |
12.09.24 16:49:19 | 30 | 66,440 |
12.09.24 16:45:33 | 0 | 66,360 |
12.09.24 16:30:40 | 0 | 66,380 |
12.09.24 16:15:33 | 0 | 66,360 |
12.09.24 16:00:46 | 0 | 66,200 |
12.09.24 15:45:35 | 0 | 66,330 |
12.09.24 15:30:39 | 0 | 66,380 |
12.09.24 15:15:41 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:46 | 0 | 66,490 |
12.09.24 14:45:33 | 0 | 66,620 |
12.09.24 14:41:59 | 0 | 66,540 |
12.09.24 14:35:46 | 0 | 66,540 |
12.09.24 14:30:47 | 0 | 66,630 |
12.09.24 14:15:37 | 0 | 66,590 |
12.09.24 14:00:49 | 0 | 66,660 |
12.09.24 13:45:42 | 0 | 66,610 |
12.09.24 13:30:41 | 0 | 66,580 |
12.09.24 13:15:26 | 0 | 66,570 |
12.09.24 13:00:42 | 0 | 66,590 |
12.09.24 12:45:27 | 0 | 66,640 |
12.09.24 12:30:41 | 0 | 66,640 |
12.09.24 12:15:56 | 0 | 66,650 |
12.09.24 11:45:34 | 0 | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:55 | 0 | 66,690 |
12.09.24 11:00:53 | 0 | 66,580 |
12.09.24 10:30:45 | 0 | 66,560 |
12.09.24 09:30:54 | 0 | 66,740 |
12.09.24 09:16:00 | 0 | 66,690 |
12.09.24 09:12:47 | 17 | 66,730 |
12.09.24 08:45:49 | 0 | 66,700 |
12.09.24 08:30:50 | 0 | 66,700 |
12.09.24 08:15:52 | 0 | 66,820 |
12.09.24 08:01:56 | 0 | 66,720 |
11.09.24 21:56:44 | 0 | 66,560 |
11.09.24 21:45:33 | 0 | 66,370 |
11.09.24 21:30:39 | 0 | 66,400 |
11.09.24 21:15:20 | 0 | 66,320 |
11.09.24 21:00:42 | 0 | 66,280 |