iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:44 | 0 | 65,870 |
10.09.24 17:15:31 | 0 | 65,850 |
10.09.24 17:00:44 | 0 | 65,750 |
10.09.24 16:45:32 | 0 | 65,790 |
10.09.24 16:30:39 | 0 | 65,820 |
10.09.24 16:15:30 | 0 | 65,760 |
10.09.24 16:00:42 | 0 | 65,930 |
10.09.24 15:45:32 | 0 | 65,910 |
10.09.24 15:30:44 | 0 | 65,870 |
10.09.24 15:15:48 | 0 | 65,860 |
10.09.24 15:00:50 | 0 | 65,950 |
10.09.24 14:45:35 | 0 | 65,960 |
10.09.24 14:42:03 | 0 | 65,890 |
10.09.24 14:35:44 | 0 | 65,890 |
10.09.24 14:30:41 | 0 | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:34 | 0 | 65,850 |
10.09.24 14:00:53 | 0 | 65,780 |
10.09.24 13:45:45 | 0 | 65,780 |
10.09.24 13:30:42 | 0 | 65,770 |
10.09.24 13:15:30 | 0 | 65,750 |
10.09.24 13:00:42 | 0 | 65,750 |
10.09.24 12:45:28 | 0 | 65,770 |
10.09.24 12:30:38 | 0 | 65,750 |
10.09.24 12:16:09 | 0 | 65,730 |
10.09.24 12:13:18 | 25 | 65,730 |
10.09.24 12:12:46 | 25 | 65,710 |
10.09.24 11:45:37 | 0 | 65,710 |
10.09.24 11:30:52 | 0 | 65,700 |
10.09.24 11:00:55 | 0 | 65,730 |
10.09.24 10:43:05 | 3 | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:32 | 3 | 65,870 |
10.09.24 10:30:42 | 0 | 65,860 |
10.09.24 09:30:54 | 0 | 65,770 |
10.09.24 09:16:01 | 0 | 65,670 |
10.09.24 08:45:50 | 0 | 65,770 |
10.09.24 08:30:50 | 0 | 65,780 |
10.09.24 08:15:51 | 0 | 65,770 |
10.09.24 08:01:29 | 0 | 65,590 |
09.09.24 21:56:47 | 0 | 65,810 |
09.09.24 21:45:45 | 0 | 65,800 |
09.09.24 21:30:47 | 0 | 65,790 |
09.09.24 21:15:23 | 0 | 65,710 |
09.09.24 21:00:46 | 0 | 65,720 |
09.09.24 20:45:39 | 0 | 65,730 |
09.09.24 20:30:47 | 0 | 65,700 |