iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:15:53 | 0 | 65,270 |
09.09.24 08:01:23 | 0 | 65,250 |
09.09.24 08:00:02 | 31 | 65,460 |
06.09.24 21:56:45 | 0 | 64,890 |
06.09.24 21:45:34 | 0 | 64,940 |
06.09.24 21:30:49 | 0 | 64,970 |
06.09.24 21:15:24 | 0 | 65,030 |
06.09.24 21:00:49 | 0 | 64,980 |
06.09.24 20:45:39 | 0 | 64,910 |
06.09.24 20:30:47 | 0 | 64,920 |
06.09.24 20:15:25 | 0 | 64,960 |
06.09.24 20:00:50 | 0 | 65,020 |
06.09.24 19:45:43 | 0 | 64,970 |
06.09.24 19:30:51 | 0 | 64,990 |
06.09.24 19:15:25 | 0 | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:55 | 0 | 64,950 |
06.09.24 18:45:43 | 0 | 65,020 |
06.09.24 18:30:52 | 0 | 64,920 |
06.09.24 18:15:45 | 0 | 65,060 |
06.09.24 18:00:53 | 0 | 65,010 |
06.09.24 17:54:33 | 16 | 65,170 |
06.09.24 17:45:34 | 0 | 65,010 |
06.09.24 17:30:59 | 0 | 65,020 |
06.09.24 17:15:33 | 0 | 65,100 |
06.09.24 17:01:10 | 0 | 65,280 |
06.09.24 16:45:48 | 0 | 65,200 |
06.09.24 16:30:57 | 0 | 65,480 |
06.09.24 16:15:39 | 0 | 65,740 |
06.09.24 16:00:57 | 0 | 65,820 |
06.09.24 15:45:50 | 0 | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:03 | 37 | 66,100 |
06.09.24 15:38:11 | 37 | 66,110 |
06.09.24 15:30:56 | 0 | 66,020 |
06.09.24 15:15:56 | 0 | 65,890 |
06.09.24 15:01:05 | 0 | 65,830 |
06.09.24 14:45:53 | 0 | 65,690 |
06.09.24 14:42:19 | 0 | 65,650 |
06.09.24 14:35:57 | 0 | 65,670 |
06.09.24 14:30:55 | 0 | 65,600 |
06.09.24 14:15:40 | 0 | 65,580 |
06.09.24 14:01:01 | 0 | 65,630 |
06.09.24 13:45:49 | 0 | 65,560 |
06.09.24 13:30:49 | 0 | 65,550 |
06.09.24 13:15:26 | 0 | 65,550 |
06.09.24 13:00:44 | 0 | 65,510 |