iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:37 | 0 | 65,910 |
05.09.24 17:01:00 | 0 | 66,010 |
05.09.24 16:45:39 | 0 | 66,190 |
05.09.24 16:30:45 | 0 | 66,230 |
05.09.24 16:28:23 | 1 | 66,270 |
05.09.24 16:27:31 | 1 | 66,300 |
05.09.24 16:15:30 | 0 | 66,050 |
05.09.24 16:00:48 | 0 | 66,130 |
05.09.24 15:45:40 | 0 | 66,070 |
05.09.24 15:30:53 | 0 | 65,990 |
05.09.24 15:15:50 | 0 | 66,060 |
05.09.24 15:00:59 | 0 | 66,050 |
05.09.24 14:45:39 | 0 | 66,000 |
05.09.24 14:42:07 | 0 | 65,980 |
05.09.24 14:35:48 | 0 | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:46 | 0 | 66,010 |
05.09.24 14:15:43 | 0 | 65,940 |
05.09.24 14:00:57 | 0 | 66,040 |
05.09.24 13:45:48 | 0 | 66,080 |
05.09.24 13:30:46 | 0 | 66,080 |
05.09.24 13:15:26 | 0 | 66,090 |
05.09.24 13:00:48 | 0 | 66,080 |
05.09.24 12:45:22 | 0 | 66,100 |
05.09.24 12:30:43 | 0 | 66,110 |
05.09.24 12:15:46 | 0 | 66,140 |
05.09.24 11:45:34 | 0 | 66,130 |
05.09.24 11:30:53 | 0 | 66,050 |
05.09.24 11:00:54 | 0 | 66,170 |
05.09.24 10:30:42 | 0 | 66,220 |
05.09.24 09:30:50 | 0 | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:05 | 0 | 66,210 |
05.09.24 09:12:06 | 78 | 66,240 |
05.09.24 08:45:50 | 0 | 66,050 |
05.09.24 08:30:49 | 0 | 66,110 |
05.09.24 08:15:56 | 0 | 66,120 |
05.09.24 08:01:32 | 0 | 66,070 |
04.09.24 21:56:42 | 0 | 66,190 |
04.09.24 21:45:37 | 0 | 66,190 |
04.09.24 21:30:58 | 75 | 66,220 |
04.09.24 21:30:44 | 0 | 66,060 |
04.09.24 21:15:21 | 0 | 65,980 |
04.09.24 21:00:45 | 0 | 65,990 |
04.09.24 20:45:39 | 0 | 66,050 |
04.09.24 20:30:46 | 0 | 66,150 |
04.09.24 20:15:21 | 0 | 66,110 |