iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:00:53 | 0 | 67,230 |
03.09.24 13:45:40 | 0 | 67,230 |
03.09.24 13:30:36 | 0 | 67,230 |
03.09.24 13:15:18 | 0 | 67,230 |
03.09.24 13:00:38 | 0 | 67,220 |
03.09.24 12:45:18 | 0 | 67,210 |
03.09.24 12:30:34 | 0 | 67,170 |
03.09.24 12:23:09 | 29 | 67,170 |
03.09.24 12:15:44 | 0 | 67,160 |
03.09.24 11:45:32 | 0 | 67,220 |
03.09.24 11:30:56 | 0 | 67,220 |
03.09.24 11:00:54 | 0 | 67,270 |
03.09.24 10:54:42 | 5 | 67,360 |
03.09.24 10:53:52 | 5 | 67,350 |
03.09.24 10:35:08 | 7 | 67,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:34:18 | 7 | 67,420 |
03.09.24 10:30:57 | 0 | 67,420 |
03.09.24 09:30:53 | 0 | 67,400 |
03.09.24 09:15:58 | 0 | 67,440 |
03.09.24 08:45:46 | 0 | 67,290 |
03.09.24 08:30:54 | 0 | 67,300 |
03.09.24 08:15:51 | 0 | 67,270 |
03.09.24 08:01:30 | 0 | 67,210 |
02.09.24 21:56:42 | 0 | 67,270 |
02.09.24 21:45:26 | 0 | 67,260 |
02.09.24 21:30:39 | 0 | 67,260 |
02.09.24 21:15:25 | 0 | 67,260 |
02.09.24 21:00:35 | 0 | 67,260 |
02.09.24 20:45:29 | 0 | 67,250 |
02.09.24 20:30:39 | 0 | 67,260 |
Keine Daten verfügbar