iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:23 | 0 | 66,530 |
03.09.24 21:00:44 | 0 | 66,550 |
03.09.24 20:45:36 | 0 | 66,650 |
03.09.24 20:30:44 | 0 | 66,660 |
03.09.24 20:15:21 | 0 | 66,700 |
03.09.24 20:00:44 | 0 | 66,760 |
03.09.24 19:45:38 | 0 | 66,780 |
03.09.24 19:30:43 | 0 | 66,840 |
03.09.24 19:15:21 | 0 | 66,780 |
03.09.24 19:00:43 | 0 | 66,760 |
03.09.24 18:45:34 | 0 | 66,760 |
03.09.24 18:30:42 | 0 | 66,780 |
03.09.24 18:15:38 | 0 | 66,800 |
03.09.24 18:00:41 | 0 | 66,820 |
03.09.24 17:45:36 | 0 | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:48 | 0 | 66,930 |
03.09.24 17:15:31 | 0 | 66,940 |
03.09.24 17:00:53 | 0 | 66,840 |
03.09.24 16:45:38 | 0 | 66,880 |
03.09.24 16:30:44 | 0 | 66,990 |
03.09.24 16:28:13 | 9 | 67,050 |
03.09.24 16:26:17 | 9 | 67,010 |
03.09.24 16:15:28 | 0 | 66,890 |
03.09.24 16:00:48 | 0 | 67,030 |
03.09.24 15:47:28 | 61 | 67,180 |
03.09.24 15:46:38 | 61 | 67,190 |
03.09.24 15:45:37 | 0 | 67,190 |
03.09.24 15:30:48 | 0 | 67,140 |
03.09.24 15:15:49 | 0 | 67,130 |
03.09.24 15:00:53 | 0 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:41 | 0 | 67,190 |
03.09.24 14:42:05 | 0 | 67,190 |
03.09.24 14:35:49 | 0 | 67,230 |
03.09.24 14:30:48 | 0 | 67,230 |
03.09.24 14:21:42 | 10 | 67,330 |
03.09.24 14:20:53 | 10 | 67,330 |
03.09.24 14:15:42 | 0 | 67,250 |
03.09.24 14:00:53 | 0 | 67,230 |
03.09.24 13:45:40 | 0 | 67,230 |
03.09.24 13:30:36 | 0 | 67,230 |
03.09.24 13:15:18 | 0 | 67,230 |
03.09.24 13:00:38 | 0 | 67,220 |
03.09.24 12:45:18 | 0 | 67,210 |
03.09.24 12:30:34 | 0 | 67,170 |
03.09.24 12:23:09 | 29 | 67,170 |