iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:45 | 0 | 66,150 |
04.09.24 19:45:34 | 0 | 66,130 |
04.09.24 19:30:42 | 0 | 66,160 |
04.09.24 19:15:21 | 0 | 66,110 |
04.09.24 19:00:38 | 0 | 66,120 |
04.09.24 18:45:29 | 0 | 66,110 |
04.09.24 18:30:42 | 0 | 66,120 |
04.09.24 18:15:34 | 0 | 66,070 |
04.09.24 18:00:39 | 0 | 66,150 |
04.09.24 17:45:34 | 0 | 66,200 |
04.09.24 17:30:46 | 0 | 66,220 |
04.09.24 17:15:36 | 0 | 66,340 |
04.09.24 17:00:51 | 0 | 66,400 |
04.09.24 16:45:37 | 0 | 66,380 |
04.09.24 16:30:45 | 0 | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:35 | 0 | 66,310 |
04.09.24 16:00:46 | 0 | 66,180 |
04.09.24 15:45:50 | 0 | 66,350 |
04.09.24 15:30:47 | 0 | 66,060 |
04.09.24 15:15:46 | 0 | 66,130 |
04.09.24 15:00:51 | 0 | 66,200 |
04.09.24 13:45:52 | 0 | 66,130 |
04.09.24 13:30:42 | 0 | 66,110 |
04.09.24 13:15:30 | 0 | 66,130 |
04.09.24 13:00:40 | 0 | 66,120 |
04.09.24 12:45:22 | 0 | 66,120 |
04.09.24 12:30:42 | 0 | 66,130 |
04.09.24 12:15:47 | 0 | 66,120 |
04.09.24 11:45:30 | 0 | 66,210 |
04.09.24 11:30:47 | 0 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:49 | 0 | 66,130 |
04.09.24 10:30:40 | 0 | 66,190 |
04.09.24 10:05:21 | 90 | 66,180 |
04.09.24 10:04:32 | 90 | 66,180 |
04.09.24 09:30:47 | 0 | 66,040 |
04.09.24 09:19:05 | 55 | 66,180 |
04.09.24 09:15:41 | 0 | 66,110 |
04.09.24 09:07:13 | 40 | 66,140 |
04.09.24 08:45:44 | 0 | 66,060 |
04.09.24 08:30:48 | 0 | 66,070 |
04.09.24 08:15:49 | 0 | 66,050 |
04.09.24 08:01:29 | 0 | 66,040 |
03.09.24 21:56:49 | 0 | 66,320 |
03.09.24 21:45:37 | 0 | 66,250 |
03.09.24 21:30:40 | 0 | 66,580 |