iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:15:22 | 0 | 65,710 |
09.09.24 20:00:47 | 0 | 65,780 |
09.09.24 19:45:40 | 0 | 65,810 |
09.09.24 19:30:45 | 0 | 65,910 |
09.09.24 19:15:23 | 0 | 65,910 |
09.09.24 19:00:47 | 0 | 65,960 |
09.09.24 18:45:45 | 0 | 65,940 |
09.09.24 18:30:49 | 0 | 65,890 |
09.09.24 18:15:45 | 0 | 65,840 |
09.09.24 18:00:48 | 0 | 65,810 |
09.09.24 17:45:43 | 0 | 65,760 |
09.09.24 17:30:54 | 0 | 65,690 |
09.09.24 17:15:33 | 0 | 65,620 |
09.09.24 17:00:59 | 0 | 65,650 |
09.09.24 16:45:38 | 0 | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:44 | 0 | 65,780 |
09.09.24 16:15:31 | 0 | 65,900 |
09.09.24 16:00:44 | 0 | 65,810 |
09.09.24 15:45:35 | 0 | 65,730 |
09.09.24 15:30:45 | 0 | 65,660 |
09.09.24 15:15:46 | 0 | 65,650 |
09.09.24 15:00:53 | 0 | 65,740 |
09.09.24 14:45:39 | 0 | 65,660 |
09.09.24 14:42:07 | 0 | 65,660 |
09.09.24 14:35:46 | 0 | 65,650 |
09.09.24 14:30:45 | 0 | 65,630 |
09.09.24 14:15:38 | 0 | 65,690 |
09.09.24 14:00:58 | 0 | 65,700 |
09.09.24 13:45:49 | 0 | 65,700 |
09.09.24 13:30:37 | 0 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:20 | 0 | 65,740 |
09.09.24 13:00:40 | 0 | 65,720 |
09.09.24 12:45:28 | 0 | 65,770 |
09.09.24 12:30:40 | 0 | 65,770 |
09.09.24 12:16:13 | 0 | 65,800 |
09.09.24 11:46:39 | 0 | 65,730 |
09.09.24 11:00:57 | 0 | 65,700 |
09.09.24 10:30:38 | 0 | 65,680 |
09.09.24 10:08:44 | 40 | 65,640 |
09.09.24 10:07:54 | 40 | 65,650 |
09.09.24 09:30:55 | 0 | 65,580 |
09.09.24 09:16:02 | 0 | 65,550 |
09.09.24 09:12:28 | 47 | 65,620 |
09.09.24 08:45:48 | 0 | 65,320 |
09.09.24 08:30:50 | 0 | 65,310 |