iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:34 | 0 | 66,340 |
11.09.24 20:30:41 | 0 | 66,240 |
11.09.24 20:15:20 | 0 | 66,150 |
11.09.24 20:00:45 | 0 | 66,110 |
11.09.24 19:45:36 | 0 | 66,090 |
11.09.24 19:39:56 | 2 | 66,220 |
11.09.24 19:37:40 | 30 | 66,200 |
11.09.24 19:30:46 | 0 | 66,040 |
11.09.24 19:15:25 | 0 | 66,050 |
11.09.24 19:00:47 | 0 | 65,910 |
11.09.24 18:45:52 | 0 | 65,860 |
11.09.24 18:41:28 | 15 | 65,860 |
11.09.24 18:30:48 | 0 | 65,840 |
11.09.24 18:15:41 | 0 | 65,730 |
11.09.24 18:00:48 | 0 | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:39 | 0 | 65,650 |
11.09.24 17:30:49 | 0 | 65,450 |
11.09.24 17:15:30 | 0 | 65,490 |
11.09.24 17:00:53 | 0 | 65,300 |
11.09.24 16:45:37 | 0 | 65,250 |
11.09.24 16:30:52 | 0 | 65,260 |
11.09.24 16:15:36 | 0 | 65,780 |
11.09.24 16:00:51 | 0 | 65,790 |
11.09.24 15:45:40 | 0 | 65,790 |
11.09.24 15:30:45 | 0 | 65,950 |
11.09.24 15:18:53 | 50 | 66,100 |
11.09.24 15:18:00 | 50 | 66,080 |
11.09.24 15:15:45 | 0 | 66,070 |
11.09.24 15:00:54 | 0 | 66,030 |
11.09.24 14:45:36 | 0 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:05 | 0 | 65,840 |
11.09.24 14:35:48 | 0 | 65,790 |
11.09.24 14:30:44 | 0 | 65,830 |
11.09.24 14:15:38 | 0 | 65,900 |
11.09.24 14:00:50 | 0 | 65,880 |
11.09.24 13:45:42 | 0 | 65,870 |
11.09.24 13:30:41 | 0 | 65,820 |
11.09.24 13:15:26 | 0 | 65,840 |
11.09.24 13:00:39 | 0 | 65,850 |
11.09.24 12:45:26 | 0 | 65,880 |
11.09.24 12:30:39 | 0 | 65,840 |
11.09.24 12:15:57 | 0 | 65,860 |
11.09.24 11:45:33 | 0 | 65,730 |
11.09.24 11:30:51 | 0 | 65,760 |
11.09.24 11:00:55 | 0 | 65,740 |