iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:57 | 0 | 67,470 |
25.09.24 20:15:29 | 0 | 67,430 |
25.09.24 20:00:59 | 0 | 67,490 |
25.09.24 19:45:54 | 0 | 67,390 |
25.09.24 19:31:03 | 0 | 67,420 |
25.09.24 19:15:31 | 0 | 67,480 |
25.09.24 19:01:04 | 0 | 67,450 |
25.09.24 18:45:57 | 0 | 67,490 |
25.09.24 18:31:03 | 0 | 67,480 |
25.09.24 18:15:56 | 0 | 67,490 |
25.09.24 18:01:01 | 0 | 67,490 |
25.09.24 17:45:54 | 0 | 67,420 |
25.09.24 17:31:12 | 0 | 67,370 |
25.09.24 17:15:55 | 0 | 67,460 |
25.09.24 17:01:22 | 0 | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:01 | 0 | 67,440 |
25.09.24 16:31:10 | 0 | 67,380 |
25.09.24 16:16:01 | 0 | 67,390 |
25.09.24 16:01:16 | 0 | 67,340 |
25.09.24 15:45:53 | 0 | 67,310 |
25.09.24 15:31:10 | 0 | 67,390 |
25.09.24 15:16:07 | 0 | 67,370 |
25.09.24 15:01:21 | 0 | 67,400 |
25.09.24 14:45:58 | 0 | 67,450 |
25.09.24 14:42:33 | 0 | 67,450 |
25.09.24 14:36:17 | 0 | 67,420 |
25.09.24 14:31:14 | 0 | 67,420 |
25.09.24 14:16:01 | 0 | 67,450 |
25.09.24 14:01:28 | 0 | 67,460 |
25.09.24 13:46:14 | 0 | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:57 | 0 | 67,500 |
25.09.24 13:15:36 | 0 | 67,490 |
25.09.24 13:00:57 | 0 | 67,500 |
25.09.24 12:52:13 | 7 | 67,450 |
25.09.24 12:51:24 | 7 | 67,450 |
25.09.24 12:45:28 | 0 | 67,440 |
25.09.24 12:30:56 | 0 | 67,460 |
25.09.24 12:16:13 | 0 | 67,460 |
25.09.24 12:15:45 | 0 | 67,460 |
25.09.24 11:45:32 | 0 | 67,450 |
25.09.24 11:30:52 | 0 | 67,380 |
25.09.24 11:00:54 | 0 | 67,360 |
25.09.24 10:30:43 | 0 | 67,340 |
25.09.24 09:43:26 | 59 | 67,350 |
25.09.24 09:42:36 | 59 | 67,360 |