iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:26 | 59 | 67,350 |
25.09.24 09:42:36 | 59 | 67,360 |
25.09.24 09:30:52 | 0 | 67,320 |
25.09.24 09:16:01 | 0 | 67,170 |
25.09.24 08:45:50 | 0 | 67,240 |
25.09.24 08:30:53 | 0 | 67,230 |
25.09.24 08:15:53 | 0 | 67,250 |
25.09.24 08:01:33 | 0 | 67,260 |
24.09.24 21:56:34 | 0 | 67,510 |
24.09.24 21:45:20 | 0 | 67,550 |
24.09.24 21:30:29 | 0 | 67,550 |
24.09.24 21:15:14 | 0 | 67,530 |
24.09.24 21:00:30 | 0 | 67,560 |
24.09.24 20:45:22 | 0 | 67,540 |
24.09.24 20:30:26 | 0 | 67,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:11 | 0 | 67,530 |
24.09.24 20:00:27 | 0 | 67,520 |
24.09.24 19:45:21 | 0 | 67,610 |
24.09.24 19:30:31 | 0 | 67,610 |
24.09.24 19:15:15 | 0 | 67,630 |
24.09.24 19:00:32 | 0 | 67,590 |
24.09.24 18:45:24 | 0 | 67,640 |
24.09.24 18:30:29 | 0 | 67,570 |
24.09.24 18:15:25 | 0 | 67,600 |
24.09.24 18:00:34 | 0 | 67,690 |
24.09.24 17:45:26 | 0 | 67,600 |
24.09.24 17:30:36 | 0 | 67,650 |
24.09.24 17:16:20 | 50 | 67,660 |
24.09.24 17:15:24 | 0 | 67,650 |
24.09.24 17:00:41 | 0 | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:32 | 50 | 67,590 |
24.09.24 16:45:26 | 0 | 67,500 |
24.09.24 16:30:39 | 0 | 67,460 |
24.09.24 16:15:23 | 0 | 67,480 |
24.09.24 16:00:42 | 0 | 67,540 |
24.09.24 15:45:32 | 0 | 67,700 |
24.09.24 15:30:43 | 0 | 67,670 |
24.09.24 15:15:35 | 0 | 67,820 |
24.09.24 15:00:50 | 0 | 67,790 |
24.09.24 14:45:32 | 0 | 67,670 |
24.09.24 14:42:04 | 0 | 67,640 |
24.09.24 14:35:43 | 0 | 67,710 |
24.09.24 14:30:49 | 0 | 67,720 |
24.09.24 14:15:37 | 0 | 67,740 |
24.09.24 14:00:49 | 0 | 67,740 |