Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:36 | 0 | 133,680 |
27.09.24 19:15:16 | 0 | 133,700 |
27.09.24 19:00:37 | 0 | 133,760 |
27.09.24 18:45:30 | 0 | 133,840 |
27.09.24 18:30:38 | 0 | 133,940 |
27.09.24 18:15:30 | 0 | 133,880 |
27.09.24 18:00:41 | 0 | 133,960 |
27.09.24 17:45:31 | 0 | 134,260 |
27.09.24 17:30:42 | 0 | 134,160 |
27.09.24 17:15:20 | 0 | 134,200 |
27.09.24 17:10:14 | 150 | 134,120 |
27.09.24 17:09:24 | 150 | 134,080 |
27.09.24 17:00:44 | 0 | 134,040 |
27.09.24 16:45:29 | 0 | 133,980 |
27.09.24 16:30:37 | 0 | 134,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:23 | 0 | 133,960 |
27.09.24 16:00:42 | 0 | 133,420 |
27.09.24 15:45:32 | 0 | 133,600 |
27.09.24 15:30:45 | 0 | 133,600 |
27.09.24 15:15:29 | 0 | 133,720 |
27.09.24 15:00:47 | 0 | 133,660 |
27.09.24 14:45:32 | 0 | 133,740 |
27.09.24 14:42:02 | 0 | 133,740 |
27.09.24 14:35:43 | 0 | 133,660 |
27.09.24 14:30:42 | 0 | 133,600 |
27.09.24 14:15:24 | 0 | 133,600 |
27.09.24 14:00:51 | 0 | 133,480 |
27.09.24 13:46:44 | 0 | 133,380 |
27.09.24 13:30:42 | 0 | 133,460 |
27.09.24 13:15:17 | 0 | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:35 | 0 | 133,180 |
27.09.24 12:45:17 | 0 | 133,320 |
27.09.24 12:30:31 | 0 | 133,440 |
27.09.24 12:15:37 | 0 | 133,400 |
27.09.24 11:45:19 | 0 | 133,140 |
27.09.24 11:30:42 | 0 | 133,160 |
27.09.24 11:00:41 | 0 | 133,020 |
27.09.24 10:30:35 | 0 | 133,220 |
27.09.24 09:30:43 | 0 | 133,080 |
27.09.24 09:15:33 | 0 | 133,320 |
27.09.24 08:45:39 | 0 | 132,240 |
27.09.24 08:30:40 | 0 | 132,360 |
27.09.24 08:15:42 | 0 | 132,460 |
27.09.24 08:01:27 | 0 | 132,460 |
26.09.24 21:56:55 | 0 | 132,280 |