Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:40 | 0 | 129,760 |
25.09.24 15:15:34 | 0 | 129,720 |
25.09.24 15:00:40 | 0 | 129,720 |
25.09.24 14:45:28 | 0 | 129,720 |
25.09.24 14:41:57 | 0 | 129,760 |
25.09.24 14:35:40 | 0 | 129,760 |
25.09.24 14:30:39 | 0 | 129,900 |
25.09.24 14:15:27 | 0 | 129,760 |
25.09.24 14:00:43 | 0 | 129,700 |
25.09.24 13:45:33 | 0 | 129,620 |
25.09.24 13:30:30 | 0 | 129,720 |
25.09.24 13:15:18 | 0 | 129,880 |
25.09.24 13:00:29 | 0 | 129,760 |
25.09.24 12:45:15 | 0 | 129,700 |
25.09.24 12:30:35 | 0 | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:41 | 0 | 129,580 |
25.09.24 11:45:29 | 0 | 129,400 |
25.09.24 11:30:52 | 0 | 129,240 |
25.09.24 11:00:54 | 0 | 129,220 |
25.09.24 10:30:44 | 0 | 129,300 |
25.09.24 09:30:53 | 0 | 129,460 |
25.09.24 09:16:02 | 0 | 129,000 |
25.09.24 08:45:49 | 0 | 128,080 |
25.09.24 08:30:51 | 0 | 127,960 |
25.09.24 08:15:53 | 0 | 127,940 |
25.09.24 08:01:31 | 0 | 128,040 |
24.09.24 21:56:45 | 0 | 128,580 |
24.09.24 21:45:38 | 0 | 128,560 |
24.09.24 21:30:46 | 0 | 128,560 |
24.09.24 21:15:21 | 0 | 128,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:46 | 0 | 128,580 |
24.09.24 20:45:39 | 0 | 128,560 |
24.09.24 20:30:47 | 0 | 128,460 |
24.09.24 20:15:21 | 0 | 128,500 |
24.09.24 20:00:48 | 0 | 128,480 |
24.09.24 19:45:36 | 0 | 128,560 |
24.09.24 19:30:50 | 0 | 128,600 |
24.09.24 19:15:22 | 0 | 128,620 |
24.09.24 19:00:50 | 0 | 128,580 |
24.09.24 18:45:40 | 0 | 128,620 |
24.09.24 18:30:49 | 0 | 128,580 |
24.09.24 18:15:39 | 0 | 128,600 |
24.09.24 18:00:46 | 0 | 128,580 |
24.09.24 17:45:37 | 0 | 128,560 |
24.09.24 17:30:47 | 0 | 128,500 |