Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:34 | 0 | 132,360 |
30.09.24 17:30:45 | 0 | 132,460 |
30.09.24 17:15:28 | 0 | 132,620 |
30.09.24 17:00:44 | 0 | 132,560 |
30.09.24 16:45:29 | 0 | 132,760 |
30.09.24 16:30:40 | 0 | 132,940 |
30.09.24 16:15:28 | 0 | 133,280 |
30.09.24 16:00:39 | 0 | 133,220 |
30.09.24 15:45:31 | 0 | 132,960 |
30.09.24 15:30:38 | 0 | 133,200 |
30.09.24 15:15:29 | 0 | 133,320 |
30.09.24 15:00:43 | 0 | 133,200 |
30.09.24 14:45:26 | 0 | 133,200 |
30.09.24 14:41:51 | 0 | 133,140 |
30.09.24 14:35:30 | 0 | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:30 | 0 | 133,160 |
30.09.24 14:15:22 | 0 | 133,100 |
30.09.24 14:00:32 | 0 | 133,160 |
30.09.24 13:45:27 | 0 | 133,140 |
30.09.24 13:30:29 | 0 | 133,180 |
30.09.24 13:15:16 | 0 | 133,060 |
30.09.24 13:00:21 | 0 | 133,280 |
30.09.24 12:45:12 | 0 | 133,320 |
30.09.24 12:30:25 | 0 | 133,380 |
30.09.24 12:15:39 | 0 | 133,440 |
30.09.24 11:45:24 | 0 | 133,260 |
30.09.24 11:30:35 | 0 | 133,500 |
30.09.24 11:00:35 | 0 | 133,300 |
30.09.24 10:30:41 | 0 | 133,200 |
30.09.24 09:30:48 | 0 | 133,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:41 | 0 | 134,320 |
30.09.24 08:45:47 | 0 | 134,020 |
30.09.24 08:30:47 | 0 | 133,820 |
30.09.24 08:15:52 | 0 | 133,860 |
30.09.24 08:01:24 | 0 | 133,920 |
27.09.24 21:56:36 | 0 | 133,620 |
27.09.24 21:45:24 | 0 | 133,640 |
27.09.24 21:30:34 | 0 | 133,620 |
27.09.24 21:15:15 | 0 | 133,600 |
27.09.24 21:00:38 | 0 | 133,660 |
27.09.24 20:45:31 | 0 | 133,620 |
27.09.24 20:30:35 | 0 | 133,580 |
27.09.24 20:15:17 | 0 | 133,700 |
27.09.24 20:00:41 | 0 | 133,700 |
27.09.24 19:45:32 | 0 | 133,660 |