Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:55 | 0 | 131,1000 |
09:35:08 | 0 | 131,3600 |
02.10.24 19:34:09 | 0 | 131,7000 |
02.10.24 19:14:27 | 0 | 131,6800 |
02.10.24 18:23:47 | 0 | 131,9200 |
02.10.24 17:26:34 | 0 | 132,0000 |
02.10.24 16:42:39 | 0 | 131,8400 |
02.10.24 16:32:33 | 0 | 131,8000 |
02.10.24 16:05:13 | 0 | 131,8200 |
02.10.24 15:28:26 | 0 | 131,6800 |
02.10.24 14:39:30 | 0 | 131,8800 |
02.10.24 13:48:44 | 0 | 131,8600 |
02.10.24 12:54:16 | 0 | 132,0800 |
02.10.24 12:05:56 | 0 | 131,8200 |
02.10.24 11:20:22 | 0 | 132,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:44 | 0 | 132,2600 |
02.10.24 10:22:06 | 0 | 132,1800 |
02.10.24 09:32:34 | 0 | 132,1400 |
01.10.24 19:27:14 | 0 | 131,5400 |
01.10.24 19:19:25 | 0 | 131,6000 |
01.10.24 18:22:52 | 0 | 132,1200 |
01.10.24 16:40:44 | 0 | 132,3400 |
01.10.24 15:50:30 | 0 | 132,7600 |
01.10.24 15:15:45 | 0 | 134,0000 |
01.10.24 14:26:38 | 0 | 134,0000 |
01.10.24 13:32:37 | 0 | 133,7000 |
01.10.24 12:38:21 | 0 | 133,7600 |
01.10.24 11:53:02 | 0 | 133,6400 |
01.10.24 11:00:52 | 0 | 133,3600 |
01.10.24 10:11:43 | 0 | 133,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:18 | 0 | 132,9400 |
30.09.24 19:26:50 | 0 | 132,3600 |
30.09.24 18:30:21 | 0 | 132,3000 |
30.09.24 17:36:43 | 0 | 132,1200 |
30.09.24 16:53:09 | 0 | 132,6600 |
30.09.24 16:36:30 | 0 | 132,9000 |
30.09.24 16:08:15 | 0 | 133,2800 |
30.09.24 15:17:21 | 0 | 133,3000 |
30.09.24 14:23:25 | 0 | 133,0200 |
30.09.24 13:30:29 | 0 | 133,1600 |
30.09.24 12:42:01 | 0 | 133,3000 |
30.09.24 11:52:46 | 0 | 133,3600 |
30.09.24 11:45:47 | 0 | 133,2400 |
30.09.24 11:02:55 | 0 | 133,1800 |
30.09.24 10:11:40 | 0 | 133,6200 |