Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:15 | 0 | 131,16 |
09:15:10 | 0 | 131,98 |
08:16:23 | 0 | 131,94 |
02.10.24 21:53:16 | 0 | 132,18 |
02.10.24 20:58:08 | 0 | 132,18 |
02.10.24 19:30:07 | 0 | 132,12 |
02.10.24 18:25:05 | 0 | 132,28 |
02.10.24 17:10:17 | 0 | 131,96 |
02.10.24 15:40:03 | 0 | 131,70 |
02.10.24 14:40:07 | 0 | 131,96 |
02.10.24 13:10:32 | 0 | 131,72 |
02.10.24 11:40:08 | 0 | 132,20 |
02.10.24 10:30:03 | 0 | 132,40 |
02.10.24 09:15:08 | 0 | 132,22 |
02.10.24 08:08:06 | 0 | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:16 | 0 | 132,26 |
01.10.24 20:58:09 | 0 | 132,48 |
01.10.24 19:30:07 | 0 | 131,82 |
01.10.24 18:25:06 | 0 | 132,40 |
01.10.24 17:10:19 | 0 | 131,96 |
01.10.24 15:40:11 | 0 | 133,46 |
01.10.24 14:40:10 | 0 | 133,96 |
01.10.24 13:10:32 | 0 | 133,90 |
01.10.24 11:40:07 | 0 | 133,66 |
01.10.24 10:30:08 | 0 | 133,16 |
01.10.24 09:15:06 | 0 | 132,90 |
01.10.24 08:20:00 | 0 | 133,24 |
30.09.24 21:53:15 | 0 | 132,86 |
30.09.24 20:58:08 | 0 | 132,68 |
30.09.24 19:30:07 | 0 | 132,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:11 | 0 | 132,62 |
30.09.24 17:10:18 | 0 | 132,68 |
30.09.24 15:40:13 | 0 | 133,16 |
30.09.24 14:40:08 | 0 | 133,18 |
30.09.24 13:10:32 | 0 | 133,10 |
30.09.24 11:40:08 | 0 | 133,42 |
30.09.24 10:30:08 | 0 | 133,30 |
30.09.24 09:15:16 | 0 | 134,38 |
30.09.24 08:20:08 | 0 | 133,94 |
27.09.24 21:53:15 | 0 | 133,82 |
27.09.24 20:58:07 | 0 | 133,84 |
27.09.24 19:30:07 | 0 | 133,84 |
27.09.24 18:25:03 | 0 | 134,06 |
27.09.24 17:10:10 | 0 | 134,16 |
27.09.24 15:40:08 | 0 | 133,62 |