Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:04 | 0 | 128,40 |
23.09.24 18:25:07 | 0 | 128,32 |
23.09.24 17:10:10 | 0 | 128,24 |
23.09.24 15:40:09 | 0 | 128,54 |
23.09.24 14:40:07 | 0 | 128,58 |
23.09.24 13:10:28 | 0 | 128,24 |
23.09.24 11:40:07 | 0 | 127,92 |
23.09.24 10:30:10 | 0 | 128,28 |
23.09.24 09:15:18 | 0 | 126,86 |
23.09.24 08:20:47 | 0 | 127,84 |
20.09.24 21:53:17 | 0 | 127,64 |
20.09.24 20:58:08 | 0 | 127,60 |
20.09.24 19:30:07 | 0 | 127,58 |
20.09.24 18:25:08 | 0 | 127,58 |
20.09.24 17:10:10 | 0 | 127,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:07 | 0 | 128,02 |
20.09.24 14:40:08 | 0 | 128,30 |
20.09.24 13:10:32 | 0 | 128,26 |
20.09.24 11:40:07 | 0 | 128,24 |
20.09.24 10:30:09 | 0 | 128,46 |
20.09.24 09:15:09 | 0 | 129,02 |
20.09.24 08:08:09 | 0 | 129,28 |
19.09.24 21:53:13 | 0 | 129,34 |
19.09.24 20:58:10 | 0 | 129,74 |
19.09.24 19:30:13 | 0 | 129,70 |
19.09.24 18:25:15 | 0 | 129,66 |
19.09.24 17:10:17 | 0 | 129,44 |
19.09.24 15:40:08 | 0 | 129,88 |
19.09.24 14:40:10 | 0 | 129,92 |
19.09.24 13:10:37 | 0 | 129,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:08 | 0 | 129,60 |
19.09.24 10:30:07 | 0 | 129,04 |
19.09.24 09:15:08 | 0 | 128,86 |
19.09.24 08:14:56 | 0 | 128,28 |
18.09.24 21:53:23 | 0 | 127,54 |
18.09.24 20:58:09 | 0 | 127,90 |
18.09.24 19:30:11 | 0 | 127,34 |
18.09.24 18:25:10 | 0 | 127,16 |
18.09.24 17:10:10 | 0 | 127,30 |
18.09.24 15:40:07 | 0 | 127,32 |
18.09.24 14:40:05 | 0 | 127,54 |
18.09.24 13:10:32 | 0 | 127,40 |
18.09.24 11:40:07 | 0 | 127,38 |
18.09.24 10:30:08 | 0 | 127,18 |
18.09.24 09:15:08 | 0 | 126,90 |