Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:08 | 0 | 134,56 |
24.10.24 14:40:08 | 0 | 134,46 |
24.10.24 13:10:35 | 0 | 134,68 |
24.10.24 11:40:07 | 0 | 134,42 |
24.10.24 10:30:08 | 0 | 134,66 |
24.10.24 09:15:15 | 0 | 134,14 |
24.10.24 08:08:36 | 0 | 133,52 |
23.10.24 21:53:17 | 0 | 133,14 |
23.10.24 20:58:15 | 0 | 133,18 |
23.10.24 19:30:02 | 0 | 133,28 |
23.10.24 18:25:07 | 0 | 133,52 |
23.10.24 17:10:10 | 0 | 133,64 |
23.10.24 15:40:14 | 0 | 133,68 |
23.10.24 14:40:04 | 0 | 133,60 |
23.10.24 13:10:30 | 0 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:40:05 | 0 | 133,76 |
23.10.24 10:30:08 | 0 | 133,58 |
23.10.24 09:15:16 | 0 | 134,18 |
23.10.24 08:18:37 | 0 | 133,90 |
22.10.24 21:53:17 | 0 | 133,84 |
22.10.24 20:58:07 | 0 | 133,78 |
22.10.24 19:30:03 | 0 | 133,66 |
22.10.24 18:25:07 | 0 | 133,58 |
22.10.24 17:10:10 | 0 | 133,56 |
22.10.24 15:40:14 | 0 | 133,40 |
22.10.24 14:40:04 | 0 | 133,32 |
22.10.24 13:10:30 | 0 | 132,96 |
22.10.24 11:40:08 | 0 | 132,98 |
22.10.24 10:30:09 | 0 | 133,52 |
22.10.24 09:15:08 | 0 | 133,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:14:51 | 0 | 134,38 |
21.10.24 21:53:25 | 0 | 134,30 |
21.10.24 20:58:15 | 0 | 134,30 |
21.10.24 19:30:06 | 0 | 134,26 |
21.10.24 18:25:06 | 0 | 134,16 |
21.10.24 17:10:12 | 0 | 133,98 |
21.10.24 15:40:04 | 0 | 134,30 |
21.10.24 14:40:11 | 0 | 134,38 |
21.10.24 13:10:35 | 0 | 134,64 |
21.10.24 11:40:05 | 0 | 134,76 |
21.10.24 10:30:08 | 0 | 134,98 |
21.10.24 09:15:13 | 0 | 135,52 |
21.10.24 08:35:10 | 0 | 134,86 |