Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:07 | 0 | 125,30 |
12.09.24 10:30:07 | 0 | 125,22 |
12.09.24 09:15:06 | 0 | 125,66 |
12.09.24 08:05:57 | 0 | 125,38 |
11.09.24 21:53:13 | 0 | 124,90 |
11.09.24 20:58:05 | 0 | 124,72 |
11.09.24 19:30:07 | 0 | 124,52 |
11.09.24 18:25:07 | 0 | 124,28 |
11.09.24 17:10:07 | 0 | 124,04 |
11.09.24 15:40:06 | 0 | 124,42 |
11.09.24 14:40:09 | 0 | 124,32 |
11.09.24 13:10:35 | 0 | 125,10 |
11.09.24 11:40:08 | 0 | 125,14 |
11.09.24 10:30:07 | 0 | 125,48 |
11.09.24 09:15:08 | 0 | 125,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:40 | 0 | 124,74 |
10.09.24 21:53:17 | 0 | 124,76 |
10.09.24 20:58:07 | 0 | 124,72 |
10.09.24 19:30:08 | 0 | 124,34 |
10.09.24 18:25:10 | 0 | 124,02 |
10.09.24 17:10:11 | 0 | 124,00 |
10.09.24 15:40:07 | 0 | 123,84 |
10.09.24 14:40:07 | 0 | 124,04 |
10.09.24 13:10:29 | 0 | 124,10 |
10.09.24 11:40:07 | 0 | 124,64 |
10.09.24 10:30:10 | 0 | 124,86 |
10.09.24 09:15:09 | 0 | 124,58 |
10.09.24 08:08:48 | 0 | 124,48 |
09.09.24 21:53:17 | 0 | 124,54 |
09.09.24 20:58:07 | 0 | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:08 | 0 | 124,54 |
09.09.24 18:25:03 | 0 | 124,46 |
09.09.24 17:10:11 | 0 | 124,30 |
09.09.24 15:40:07 | 0 | 124,22 |
09.09.24 14:40:02 | 0 | 124,12 |
09.09.24 13:10:32 | 0 | 124,14 |
09.09.24 11:40:07 | 0 | 124,48 |
09.09.24 10:30:05 | 0 | 124,10 |
09.09.24 09:15:04 | 0 | 124,24 |
09.09.24 08:19:20 | 0 | 123,72 |
06.09.24 21:53:17 | 0 | 123,32 |
06.09.24 20:58:07 | 0 | 123,38 |
06.09.24 19:30:08 | 0 | 123,44 |
06.09.24 18:25:08 | 0 | 123,46 |
06.09.24 17:10:06 | 0 | 123,88 |