Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:08 | 0 | 133,62 |
27.09.24 14:40:09 | 0 | 133,76 |
27.09.24 13:10:31 | 0 | 133,34 |
27.09.24 11:40:14 | 0 | 133,14 |
27.09.24 10:30:08 | 0 | 133,22 |
27.09.24 09:15:05 | 0 | 133,32 |
27.09.24 08:06:33 | 0 | 132,52 |
26.09.24 21:53:17 | 0 | 132,38 |
26.09.24 20:58:03 | 0 | 132,36 |
26.09.24 19:30:11 | 0 | 132,26 |
26.09.24 18:25:07 | 0 | 132,30 |
26.09.24 17:10:08 | 0 | 132,14 |
26.09.24 15:40:04 | 0 | 132,88 |
26.09.24 14:40:13 | 0 | 132,64 |
26.09.24 13:10:32 | 0 | 132,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:13 | 0 | 132,16 |
26.09.24 10:30:03 | 0 | 132,24 |
26.09.24 09:15:16 | 0 | 131,56 |
26.09.24 08:07:10 | 0 | 130,94 |
25.09.24 21:53:22 | 0 | 129,78 |
25.09.24 20:58:07 | 0 | 129,78 |
25.09.24 19:30:08 | 0 | 129,74 |
25.09.24 18:25:03 | 0 | 129,86 |
25.09.24 17:10:11 | 0 | 129,80 |
25.09.24 15:40:03 | 0 | 129,72 |
25.09.24 14:40:10 | 0 | 129,82 |
25.09.24 13:10:32 | 0 | 129,88 |
25.09.24 11:40:08 | 0 | 129,42 |
25.09.24 10:30:03 | 0 | 129,36 |
25.09.24 09:15:08 | 0 | 129,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:04 | 0 | 128,18 |
24.09.24 21:53:17 | 0 | 128,74 |
24.09.24 20:58:08 | 0 | 128,72 |
24.09.24 19:30:08 | 0 | 128,74 |
24.09.24 18:25:05 | 0 | 128,74 |
24.09.24 17:10:10 | 0 | 128,72 |
24.09.24 15:40:07 | 0 | 129,00 |
24.09.24 14:40:06 | 0 | 128,74 |
24.09.24 13:10:33 | 0 | 128,98 |
24.09.24 11:40:08 | 0 | 129,18 |
24.09.24 10:30:08 | 0 | 129,34 |
24.09.24 09:15:09 | 0 | 129,50 |
24.09.24 08:07:37 | 0 | 128,72 |
23.09.24 21:53:17 | 0 | 128,46 |
23.09.24 20:58:03 | 0 | 128,46 |