Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:33 | 0 | 127,18 |
17.09.24 21:53:17 | 0 | 126,84 |
17.09.24 20:58:08 | 0 | 126,76 |
17.09.24 19:30:08 | 0 | 126,82 |
17.09.24 18:25:15 | 0 | 127,02 |
17.09.24 17:10:10 | 0 | 127,36 |
17.09.24 15:40:07 | 0 | 127,58 |
17.09.24 14:40:03 | 0 | 127,54 |
17.09.24 13:10:32 | 0 | 127,06 |
17.09.24 11:40:07 | 0 | 126,86 |
17.09.24 10:30:07 | 0 | 126,72 |
17.09.24 09:15:15 | 0 | 126,10 |
17.09.24 08:09:29 | 0 | 125,76 |
16.09.24 21:53:16 | 0 | 126,04 |
16.09.24 20:58:08 | 0 | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:08 | 0 | 125,68 |
16.09.24 18:25:07 | 0 | 125,60 |
16.09.24 17:10:07 | 0 | 125,42 |
16.09.24 15:40:06 | 0 | 125,36 |
16.09.24 14:40:10 | 0 | 125,48 |
16.09.24 13:10:31 | 0 | 125,54 |
16.09.24 11:40:10 | 0 | 125,62 |
16.09.24 10:30:16 | 0 | 125,84 |
16.09.24 09:15:10 | 0 | 125,60 |
16.09.24 08:20:28 | 0 | 126,24 |
13.09.24 21:53:17 | 0 | 126,18 |
13.09.24 20:58:07 | 0 | 126,08 |
13.09.24 19:30:08 | 0 | 126,18 |
13.09.24 18:25:12 | 0 | 126,10 |
13.09.24 17:10:10 | 0 | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:03 | 0 | 126,00 |
13.09.24 14:40:05 | 0 | 125,50 |
13.09.24 13:10:34 | 0 | 125,44 |
13.09.24 11:40:10 | 0 | 125,62 |
13.09.24 10:30:02 | 0 | 125,40 |
13.09.24 09:15:12 | 0 | 125,14 |
13.09.24 08:04:48 | 0 | 125,02 |
12.09.24 21:53:17 | 0 | 124,82 |
12.09.24 20:58:07 | 0 | 124,76 |
12.09.24 19:30:06 | 0 | 124,82 |
12.09.24 18:25:03 | 0 | 124,44 |
12.09.24 17:10:08 | 0 | 124,42 |
12.09.24 15:40:06 | 0 | 124,34 |
12.09.24 14:40:11 | 0 | 124,60 |
12.09.24 13:10:32 | 0 | 124,96 |