Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:40 | - | 129,00 |
13:28:24 | - | 129,00 |
13:26:05 | - | 128,98 |
13:23:30 | - | 128,98 |
13:21:10 | - | 128,98 |
13:21:09 | - | 129,00 |
13:20:56 | - | 128,98 |
13:20:55 | - | 129,00 |
13:20:39 | - | 128,98 |
13:20:14 | - | 128,96 |
13:20:00 | - | 128,96 |
13:19:50 | - | 128,96 |
13:16:58 | - | 128,96 |
13:16:38 | - | 128,98 |
13:16:37 | - | 128,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:42 | - | 128,94 |
13:15:12 | - | 128,94 |
13:15:02 | - | 128,94 |
13:15:01 | - | 128,92 |
13:14:59 | - | 128,94 |
13:14:32 | - | 128,94 |
13:14:27 | - | 128,94 |
13:14:22 | - | 128,92 |
13:14:21 | - | 128,94 |
13:13:42 | - | 128,90 |
13:13:36 | - | 128,90 |
13:13:32 | - | 128,88 |
13:13:26 | - | 128,88 |
13:13:10 | - | 128,86 |
13:13:08 | - | 128,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | - | 128,84 |
13:12:00 | - | 128,84 |
13:11:55 | - | 128,82 |
13:11:41 | - | 128,84 |
13:11:37 | - | 128,84 |
13:10:50 | - | 128,84 |
13:10:05 | - | 128,86 |
13:09:30 | - | 128,88 |
13:09:26 | - | 128,88 |
13:09:24 | - | 128,88 |
13:09:24 | - | 128,90 |
13:09:22 | - | 128,90 |
13:09:16 | - | 128,90 |
13:09:15 | - | 128,92 |
13:09:07 | - | 128,94 |