Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:18 | - | 131,54 |
13:36:49 | - | 131,54 |
13:34:36 | - | 131,54 |
13:31:35 | - | 131,54 |
13:30:13 | - | 131,54 |
13:29:14 | - | 131,54 |
13:28:57 | - | 131,52 |
13:28:11 | - | 131,52 |
13:27:50 | - | 131,52 |
13:27:49 | - | 131,46 |
13:26:53 | - | 131,46 |
13:25:58 | - | 131,46 |
13:24:21 | - | 131,46 |
13:24:08 | - | 131,38 |
13:22:17 | - | 131,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:49 | - | 131,38 |
13:21:18 | - | 131,38 |
13:18:18 | - | 131,38 |
13:15:17 | - | 131,38 |
13:14:57 | - | 131,40 |
13:12:54 | - | 131,40 |
13:12:53 | - | 131,40 |
13:12:11 | - | 131,38 |
13:12:04 | - | 131,38 |
13:11:25 | - | 131,36 |
13:11:17 | - | 131,36 |
13:11:01 | - | 131,38 |
13:10:19 | - | 131,38 |
13:10:09 | - | 131,36 |
13:10:07 | - | 131,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:45 | - | 131,38 |
13:07:43 | - | 131,34 |
13:07:03 | - | 131,34 |
13:04:15 | - | 131,34 |
13:02:29 | - | 131,34 |
13:00:34 | - | 131,28 |
13:00:04 | - | 131,30 |
12:59:05 | - | 131,30 |
12:58:51 | - | 131,30 |
12:58:49 | - | 131,30 |
12:58:09 | - | 131,30 |
12:56:43 | - | 131,30 |
12:55:01 | - | 131,30 |
12:54:19 | - | 131,30 |
12:51:18 | - | 131,30 |