Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:39 | - | 131,52 |
14:29:38 | - | 131,52 |
14:28:56 | - | 131,52 |
14:28:54 | - | 131,52 |
14:28:28 | - | 131,48 |
14:28:04 | - | 131,48 |
14:25:39 | - | 131,48 |
14:25:00 | - | 131,48 |
14:24:02 | - | 131,48 |
14:23:28 | - | 131,48 |
14:22:38 | - | 131,48 |
14:22:36 | - | 131,52 |
14:22:22 | - | 131,56 |
14:19:29 | - | 131,56 |
14:19:10 | - | 131,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:23 | - | 131,56 |
14:15:22 | - | 131,56 |
14:13:14 | - | 131,56 |
14:11:30 | - | 131,56 |
14:10:36 | - | 131,60 |
14:08:41 | - | 131,60 |
14:07:47 | - | 131,60 |
14:07:22 | - | 131,64 |
14:07:21 | - | 131,64 |
14:06:49 | - | 131,64 |
14:06:39 | - | 131,64 |
14:06:37 | - | 131,64 |
14:06:33 | - | 131,64 |
14:06:32 | - | 131,64 |
14:05:04 | - | 131,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:01 | - | 131,64 |
14:05:01 | - | 131,64 |
14:04:56 | - | 131,64 |
14:04:47 | - | 131,64 |
14:01:47 | - | 131,64 |
14:01:29 | - | 131,64 |
14:00:13 | - | 131,64 |
14:00:07 | - | 131,64 |
14:00:03 | - | 131,60 |
13:58:23 | - | 131,60 |
13:55:52 | - | 131,60 |
13:53:56 | - | 131,60 |
13:52:53 | - | 131,60 |
13:49:53 | - | 131,60 |
13:49:51 | - | 131,60 |