Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:02 | 0 | 126,9000 |
17.09.24 10:46:57 | 0 | 126,8600 |
17.09.24 10:25:48 | 0 | 126,6200 |
17.09.24 09:22:35 | 0 | 126,2800 |
17.09.24 09:20:06 | 0 | 126,2800 |
16.09.24 19:26:09 | 0 | 125,2800 |
16.09.24 18:32:00 | 0 | 125,2200 |
16.09.24 17:37:51 | 0 | 125,1000 |
16.09.24 16:40:38 | 0 | 125,3400 |
16.09.24 15:44:57 | 0 | 125,1000 |
16.09.24 15:33:20 | 0 | 125,4600 |
16.09.24 14:37:40 | 0 | 125,3600 |
16.09.24 13:44:43 | 0 | 125,4200 |
16.09.24 12:49:37 | 0 | 125,4800 |
16.09.24 12:02:31 | 0 | 125,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:42 | 0 | 125,4600 |
16.09.24 11:05:41 | 0 | 125,5400 |
16.09.24 10:22:14 | 0 | 125,8200 |
16.09.24 09:28:30 | 0 | 125,5000 |
16.09.24 09:12:47 | 0 | 125,6600 |
13.09.24 19:38:23 | 0 | 125,7600 |
13.09.24 19:23:33 | 0 | 125,7200 |
13.09.24 18:33:23 | 0 | 125,6000 |
13.09.24 17:40:21 | 0 | 125,8000 |
13.09.24 16:40:14 | 0 | 126,3200 |
13.09.24 16:37:41 | 0 | 126,3000 |
13.09.24 15:32:44 | 0 | 125,8400 |
13.09.24 14:42:19 | 0 | 125,3400 |
13.09.24 13:46:01 | 0 | 125,2800 |
13.09.24 12:58:28 | 0 | 125,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:43 | 0 | 125,3600 |
13.09.24 11:13:09 | 0 | 125,4200 |
13.09.24 10:19:57 | 0 | 125,3800 |
13.09.24 09:37:26 | 0 | 125,3600 |
13.09.24 09:21:24 | 0 | 125,1600 |
12.09.24 19:27:41 | 0 | 124,4400 |
12.09.24 19:06:35 | 0 | 124,3400 |
12.09.24 18:12:01 | 0 | 124,1000 |
12.09.24 17:25:26 | 0 | 124,3600 |
12.09.24 16:26:15 | 0 | 124,3600 |
12.09.24 16:01:29 | 0 | 123,8600 |
12.09.24 15:00:17 | 0 | 124,5200 |
12.09.24 14:01:05 | 0 | 124,9400 |
12.09.24 13:03:55 | 0 | 124,8800 |
12.09.24 12:10:54 | 0 | 125,2400 |