Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:17 | 0 | 124,5200 |
12.09.24 14:01:05 | 0 | 124,9400 |
12.09.24 13:03:55 | 0 | 124,8800 |
12.09.24 12:10:54 | 0 | 125,2400 |
12.09.24 11:12:35 | 0 | 125,4000 |
12.09.24 11:12:05 | 0 | 125,3800 |
12.09.24 10:15:08 | 0 | 125,1600 |
12.09.24 09:22:19 | 0 | 125,5400 |
12.09.24 09:12:56 | 0 | 125,6600 |
11.09.24 19:28:14 | 0 | 124,0800 |
11.09.24 19:12:02 | 0 | 124,0800 |
11.09.24 18:19:19 | 0 | 123,8800 |
11.09.24 16:38:35 | 0 | 123,7800 |
11.09.24 15:38:47 | 0 | 124,4200 |
11.09.24 14:49:27 | 0 | 124,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:20 | 0 | 124,3600 |
11.09.24 13:54:58 | 0 | 125,0200 |
11.09.24 13:08:48 | 0 | 125,0400 |
11.09.24 12:12:13 | 0 | 125,0800 |
11.09.24 11:16:59 | 0 | 125,0400 |
11.09.24 10:31:26 | 0 | 125,3800 |
11.09.24 10:15:41 | 0 | 125,2800 |
11.09.24 09:42:18 | 0 | 125,2000 |
11.09.24 09:20:41 | 0 | 125,2800 |
10.09.24 19:32:19 | 0 | 123,9200 |
10.09.24 19:14:48 | 0 | 123,9000 |
10.09.24 18:17:54 | 0 | 123,6400 |
10.09.24 16:41:05 | 0 | 123,7800 |
10.09.24 16:37:38 | 0 | 123,7000 |
10.09.24 14:59:23 | 0 | 124,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:35 | 0 | 124,0800 |
10.09.24 13:02:50 | 0 | 124,1800 |
10.09.24 12:08:09 | 0 | 124,5400 |
10.09.24 11:18:28 | 0 | 124,2200 |
10.09.24 10:25:26 | 0 | 124,7800 |
10.09.24 09:27:22 | 0 | 124,8600 |
09.09.24 19:27:41 | 0 | 124,1600 |
09.09.24 19:08:19 | 0 | 124,1800 |
09.09.24 18:07:46 | 0 | 124,0800 |
09.09.24 17:19:46 | 0 | 124,1400 |
09.09.24 16:29:25 | 0 | 124,4800 |
09.09.24 15:53:30 | 0 | 124,3600 |
09.09.24 14:41:56 | 0 | 124,0800 |
09.09.24 13:55:48 | 0 | 124,0800 |
09.09.24 12:58:53 | 0 | 123,9800 |