Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:21 | 0 | 128,4400 |
20.09.24 09:21:36 | 0 | 128,8800 |
20.09.24 09:21:16 | 0 | 128,9200 |
20.09.24 08:05:38 | 9 | 128,8400 |
19.09.24 19:38:23 | 0 | 129,3600 |
19.09.24 19:01:05 | 0 | 129,3000 |
19.09.24 18:07:35 | 0 | 129,3000 |
19.09.24 17:18:16 | 0 | 129,5400 |
19.09.24 17:16:27 | 0 | 129,5000 |
19.09.24 16:31:38 | 0 | 129,7400 |
19.09.24 15:00:57 | 0 | 129,7400 |
19.09.24 13:59:24 | 0 | 129,9800 |
19.09.24 13:01:49 | 0 | 129,6800 |
19.09.24 12:12:42 | 0 | 129,6000 |
19.09.24 11:11:16 | 0 | 129,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:53 | 0 | 128,9200 |
19.09.24 09:28:54 | 0 | 129,0000 |
19.09.24 09:18:12 | 0 | 128,7800 |
18.09.24 19:39:31 | 0 | 127,1600 |
18.09.24 19:21:01 | 0 | 127,0800 |
18.09.24 18:30:01 | 0 | 126,9800 |
18.09.24 17:36:42 | 0 | 126,9400 |
18.09.24 16:40:23 | 0 | 127,2400 |
18.09.24 16:13:14 | 0 | 127,2400 |
18.09.24 15:54:03 | 0 | 127,3000 |
18.09.24 15:20:07 | 0 | 127,5000 |
18.09.24 14:24:20 | 0 | 127,4000 |
18.09.24 13:32:52 | 0 | 127,5200 |
18.09.24 12:44:56 | 0 | 127,3000 |
18.09.24 11:51:13 | 0 | 127,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:06 | 0 | 127,3600 |
18.09.24 10:12:11 | 0 | 127,0600 |
18.09.24 09:56:24 | 0 | 127,1200 |
18.09.24 09:22:32 | 0 | 126,7600 |
17.09.24 19:32:47 | 0 | 126,5000 |
17.09.24 19:03:41 | 0 | 126,3600 |
17.09.24 18:05:42 | 0 | 126,7600 |
17.09.24 17:39:41 | 0 | 126,8400 |
17.09.24 17:19:39 | 0 | 127,2400 |
17.09.24 16:26:01 | 0 | 127,4800 |
17.09.24 15:35:24 | 0 | 127,5600 |
17.09.24 14:40:35 | 0 | 127,5000 |
17.09.24 13:53:54 | 0 | 127,2200 |
17.09.24 12:53:39 | 0 | 127,0600 |
17.09.24 12:08:07 | 0 | 127,0600 |