Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:47 | 0 | 133,2400 |
30.09.24 11:02:55 | 0 | 133,1800 |
30.09.24 10:11:40 | 0 | 133,6200 |
30.09.24 09:26:16 | 0 | 134,0200 |
27.09.24 19:25:13 | 0 | 133,4000 |
27.09.24 19:04:00 | 0 | 133,5200 |
27.09.24 18:13:43 | 0 | 133,6400 |
27.09.24 17:22:41 | 0 | 134,2000 |
27.09.24 16:34:00 | 0 | 134,0200 |
27.09.24 16:19:46 | 0 | 133,8800 |
27.09.24 15:47:24 | 0 | 133,6000 |
27.09.24 15:32:50 | 0 | 133,5400 |
27.09.24 14:41:27 | 0 | 133,7200 |
27.09.24 13:53:32 | 0 | 133,3600 |
27.09.24 13:01:44 | 0 | 133,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:54 | 0 | 133,2800 |
27.09.24 12:00:09 | 0 | 133,2400 |
27.09.24 11:13:08 | 0 | 133,2000 |
27.09.24 10:21:02 | 0 | 132,9800 |
27.09.24 09:29:30 | 0 | 133,0800 |
27.09.24 09:21:03 | 25 | 133,2600 |
26.09.24 19:34:23 | 0 | 131,8600 |
26.09.24 19:17:18 | 0 | 131,8200 |
26.09.24 18:20:11 | 0 | 131,9000 |
26.09.24 17:28:11 | 0 | 132,1600 |
26.09.24 16:34:50 | 0 | 132,3000 |
26.09.24 14:44:21 | 0 | 132,7200 |
26.09.24 14:20:51 | 38 | 132,5000 |
26.09.24 13:57:06 | 0 | 132,5000 |
26.09.24 12:56:07 | 0 | 132,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:48 | 0 | 132,1400 |
26.09.24 11:23:20 | 0 | 131,9600 |
26.09.24 11:16:16 | 0 | 131,9000 |
26.09.24 10:19:18 | 0 | 132,1200 |
26.09.24 09:34:22 | 0 | 131,7000 |
25.09.24 19:31:17 | 0 | 129,4800 |
25.09.24 18:53:43 | 0 | 129,5800 |
25.09.24 18:05:40 | 0 | 129,5600 |
25.09.24 17:14:02 | 0 | 129,7200 |
25.09.24 16:28:14 | 0 | 129,6400 |
25.09.24 14:58:05 | 0 | 129,6400 |
25.09.24 14:04:05 | 0 | 129,7000 |
25.09.24 12:33:01 | 0 | 129,7000 |
25.09.24 12:10:36 | 0 | 129,5400 |
25.09.24 11:09:44 | 0 | 129,2600 |