Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:00 | 0 | 129,2800 |
25.09.24 09:33:32 | 0 | 129,4400 |
25.09.24 09:28:03 | 0 | 129,4000 |
24.09.24 19:39:34 | 0 | 128,3800 |
24.09.24 19:09:38 | 0 | 128,4000 |
24.09.24 18:23:05 | 0 | 128,4400 |
24.09.24 17:23:34 | 0 | 128,6000 |
24.09.24 16:34:55 | 0 | 128,5800 |
24.09.24 16:16:11 | 0 | 128,8400 |
24.09.24 15:36:15 | 0 | 128,9000 |
24.09.24 14:45:06 | 0 | 128,7400 |
24.09.24 13:56:57 | 0 | 128,6800 |
24.09.24 13:07:40 | 0 | 128,9400 |
24.09.24 12:16:43 | 0 | 129,1600 |
24.09.24 11:15:29 | 0 | 129,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:08 | 0 | 129,2600 |
24.09.24 09:44:39 | 0 | 129,4400 |
24.09.24 09:29:05 | 0 | 129,3400 |
23.09.24 19:29:05 | 0 | 128,0800 |
23.09.24 18:26:22 | 0 | 128,0600 |
23.09.24 16:35:27 | 0 | 128,4400 |
23.09.24 15:38:05 | 0 | 128,5000 |
23.09.24 14:59:19 | 0 | 128,6400 |
23.09.24 14:48:34 | 0 | 128,6800 |
23.09.24 13:55:16 | 0 | 128,4600 |
23.09.24 12:59:50 | 0 | 128,1200 |
23.09.24 12:14:27 | 0 | 127,9800 |
23.09.24 11:19:16 | 0 | 127,8400 |
23.09.24 10:40:14 | 0 | 127,8000 |
23.09.24 10:24:53 | 0 | 127,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:39 | 0 | 128,0000 |
23.09.24 09:22:08 | 0 | 127,0200 |
20.09.24 19:34:59 | 0 | 127,3200 |
20.09.24 19:22:02 | 0 | 127,2800 |
20.09.24 18:23:31 | 0 | 127,2800 |
20.09.24 17:25:28 | 0 | 127,6200 |
20.09.24 16:35:05 | 0 | 127,8600 |
20.09.24 15:30:13 | 0 | 128,0400 |
20.09.24 15:14:28 | 0 | 127,9800 |
20.09.24 15:12:39 | 0 | 127,9800 |
20.09.24 14:41:36 | 0 | 128,2000 |
20.09.24 13:47:31 | 0 | 128,1200 |
20.09.24 12:59:27 | 0 | 128,1000 |
20.09.24 12:07:02 | 0 | 128,0400 |
20.09.24 11:16:44 | 0 | 128,3400 |