Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:50 | 0 | 124,1400 |
09.09.24 11:17:03 | 0 | 124,5000 |
09.09.24 11:16:06 | 0 | 124,5400 |
09.09.24 10:21:51 | 0 | 123,8600 |
09.09.24 09:25:47 | 0 | 124,1800 |
06.09.24 19:37:18 | 0 | 123,2000 |
06.09.24 19:14:28 | 0 | 123,2600 |
06.09.24 18:18:59 | 0 | 123,2400 |
06.09.24 18:12:43 | 0 | 123,2600 |
06.09.24 17:28:56 | 0 | 123,5000 |
06.09.24 16:39:01 | 0 | 123,9400 |
06.09.24 16:11:21 | 350 | 124,6600 |
06.09.24 15:59:08 | 0 | 124,8600 |
06.09.24 15:58:25 | 250 | 125,0400 |
06.09.24 14:53:56 | 0 | 125,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:02 | 0 | 125,1600 |
06.09.24 13:50:27 | 0 | 124,3000 |
06.09.24 12:51:49 | 0 | 124,4000 |
06.09.24 12:04:29 | 0 | 124,6600 |
06.09.24 11:05:14 | 0 | 124,3000 |
06.09.24 10:29:24 | 0 | 124,5400 |
06.09.24 10:19:26 | 0 | 124,7400 |
06.09.24 09:53:43 | 0 | 124,5200 |
06.09.24 09:28:22 | 0 | 124,3400 |
05.09.24 19:34:53 | 0 | 124,8600 |
05.09.24 19:08:28 | 0 | 124,8800 |
05.09.24 18:10:13 | 0 | 124,8400 |
05.09.24 17:15:42 | 0 | 125,2800 |
05.09.24 16:36:15 | 0 | 125,7200 |
05.09.24 16:27:53 | 0 | 125,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:51 | 0 | 125,5000 |
05.09.24 15:19:44 | 0 | 125,6600 |
05.09.24 14:34:38 | 0 | 125,4600 |
05.09.24 13:36:13 | 0 | 125,5800 |
05.09.24 12:47:38 | 0 | 125,3000 |
05.09.24 12:44:00 | 0 | 125,2800 |
05.09.24 12:01:38 | 0 | 125,0600 |
05.09.24 11:04:38 | 0 | 124,9800 |
05.09.24 10:17:25 | 0 | 124,8800 |
05.09.24 09:29:06 | 0 | 124,6600 |
04.09.24 19:29:39 | 0 | 124,5200 |
04.09.24 19:21:14 | 0 | 124,5400 |
04.09.24 18:21:51 | 0 | 124,5000 |
04.09.24 17:02:42 | 0 | 124,8800 |
04.09.24 16:31:46 | 0 | 124,3600 |