Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:15 | 0 | 132,520 |
26.09.24 13:31:00 | 0 | 132,460 |
26.09.24 13:15:38 | 0 | 132,320 |
26.09.24 13:01:01 | 0 | 132,260 |
26.09.24 12:45:36 | 0 | 132,160 |
26.09.24 12:30:57 | 0 | 132,280 |
26.09.24 12:16:06 | 0 | 132,100 |
26.09.24 12:15:44 | 0 | 132,100 |
26.09.24 11:45:31 | 0 | 132,120 |
26.09.24 11:30:56 | 0 | 132,040 |
26.09.24 11:00:55 | 0 | 131,980 |
26.09.24 10:30:46 | 0 | 132,140 |
26.09.24 09:30:53 | 0 | 131,780 |
26.09.24 09:15:55 | 0 | 131,580 |
26.09.24 09:12:10 | 8 | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:20 | 8 | 130,600 |
26.09.24 08:45:48 | 0 | 131,160 |
26.09.24 08:30:50 | 0 | 130,940 |
26.09.24 08:15:58 | 0 | 130,960 |
26.09.24 08:01:27 | 0 | 130,920 |
25.09.24 21:56:35 | 0 | 129,620 |
25.09.24 21:45:32 | 0 | 129,640 |
25.09.24 21:30:43 | 0 | 129,640 |
25.09.24 21:15:20 | 0 | 129,660 |
25.09.24 21:00:39 | 0 | 129,620 |
25.09.24 20:45:29 | 0 | 129,660 |
25.09.24 20:30:41 | 0 | 129,640 |
25.09.24 20:15:20 | 0 | 129,600 |
25.09.24 20:00:41 | 0 | 129,640 |
25.09.24 19:45:34 | 0 | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:41 | 0 | 129,600 |
25.09.24 19:15:18 | 0 | 129,640 |
25.09.24 19:00:40 | 0 | 129,640 |
25.09.24 18:45:29 | 0 | 129,680 |
25.09.24 18:30:39 | 0 | 129,720 |
25.09.24 18:15:32 | 0 | 129,740 |
25.09.24 18:00:38 | 0 | 129,720 |
25.09.24 17:45:30 | 0 | 129,720 |
25.09.24 17:30:41 | 0 | 129,560 |
25.09.24 17:15:33 | 0 | 129,740 |
25.09.24 17:00:43 | 0 | 129,740 |
25.09.24 16:45:34 | 0 | 129,720 |
25.09.24 16:30:36 | 0 | 129,580 |
25.09.24 16:15:28 | 0 | 129,720 |
25.09.24 16:00:42 | 0 | 129,500 |