Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:28 | 0 | 128,720 |
24.09.24 17:00:54 | 0 | 128,640 |
24.09.24 16:45:32 | 0 | 128,500 |
24.09.24 16:30:41 | 0 | 128,640 |
24.09.24 16:15:26 | 0 | 128,840 |
24.09.24 16:01:51 | 8 | 128,900 |
24.09.24 16:01:01 | 8 | 128,900 |
24.09.24 16:00:47 | 0 | 128,900 |
24.09.24 15:45:34 | 0 | 128,920 |
24.09.24 15:30:45 | 0 | 128,900 |
24.09.24 15:15:35 | 0 | 129,160 |
24.09.24 15:00:52 | 0 | 128,960 |
24.09.24 14:45:36 | 0 | 128,800 |
24.09.24 14:42:04 | 0 | 128,700 |
24.09.24 14:35:42 | 0 | 128,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:49 | 0 | 128,720 |
24.09.24 14:15:37 | 0 | 128,820 |
24.09.24 14:00:50 | 0 | 128,640 |
24.09.24 13:45:54 | 0 | 128,820 |
24.09.24 13:30:41 | 0 | 128,860 |
24.09.24 13:15:25 | 0 | 129,020 |
24.09.24 13:00:40 | 0 | 129,020 |
24.09.24 12:45:18 | 0 | 129,220 |
24.09.24 12:30:41 | 0 | 129,280 |
24.09.24 12:15:41 | 0 | 129,120 |
24.09.24 11:45:29 | 0 | 129,120 |
24.09.24 11:30:50 | 0 | 129,020 |
24.09.24 11:00:52 | 0 | 129,200 |
24.09.24 10:30:41 | 0 | 129,240 |
24.09.24 09:30:51 | 0 | 129,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:51 | 0 | 129,480 |
24.09.24 08:45:44 | 0 | 128,820 |
24.09.24 08:30:48 | 0 | 128,660 |
24.09.24 08:15:51 | 0 | 128,600 |
24.09.24 08:01:29 | 0 | 128,560 |
23.09.24 21:56:34 | 0 | 128,280 |
23.09.24 21:45:26 | 0 | 128,280 |
23.09.24 21:30:34 | 0 | 128,320 |
23.09.24 21:15:14 | 0 | 128,280 |
23.09.24 21:00:28 | 0 | 128,280 |
23.09.24 20:45:26 | 0 | 128,300 |
23.09.24 20:30:34 | 0 | 128,280 |
23.09.24 20:15:15 | 0 | 128,280 |
23.09.24 20:00:36 | 0 | 128,300 |
23.09.24 19:45:32 | 0 | 128,260 |