Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:42 | 0 | 133,160 |
27.09.24 11:00:41 | 0 | 133,020 |
27.09.24 10:30:35 | 0 | 133,220 |
27.09.24 09:30:43 | 0 | 133,080 |
27.09.24 09:15:33 | 0 | 133,320 |
27.09.24 08:45:39 | 0 | 132,240 |
27.09.24 08:30:40 | 0 | 132,360 |
27.09.24 08:15:42 | 0 | 132,460 |
27.09.24 08:01:27 | 0 | 132,460 |
26.09.24 21:56:55 | 0 | 132,280 |
26.09.24 21:45:54 | 0 | 132,200 |
26.09.24 21:31:04 | 0 | 132,180 |
26.09.24 21:15:31 | 0 | 132,180 |
26.09.24 21:01:08 | 0 | 132,200 |
26.09.24 20:45:54 | 0 | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:07 | 0 | 132,240 |
26.09.24 20:15:35 | 0 | 132,220 |
26.09.24 20:01:06 | 0 | 132,200 |
26.09.24 19:45:57 | 0 | 132,140 |
26.09.24 19:31:06 | 0 | 132,120 |
26.09.24 19:15:34 | 0 | 132,100 |
26.09.24 19:01:08 | 0 | 132,140 |
26.09.24 18:45:56 | 0 | 132,160 |
26.09.24 18:31:09 | 0 | 132,160 |
26.09.24 18:16:01 | 0 | 132,180 |
26.09.24 18:01:09 | 0 | 132,260 |
26.09.24 17:46:02 | 0 | 132,360 |
26.09.24 17:31:18 | 0 | 131,680 |
26.09.24 17:15:42 | 0 | 132,140 |
26.09.24 17:01:32 | 0 | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:58 | 0 | 132,300 |
26.09.24 16:31:06 | 0 | 132,420 |
26.09.24 16:15:44 | 0 | 132,540 |
26.09.24 16:01:13 | 0 | 132,880 |
26.09.24 15:45:56 | 0 | 132,920 |
26.09.24 15:31:21 | 0 | 132,820 |
26.09.24 15:15:55 | 0 | 132,760 |
26.09.24 15:01:22 | 0 | 132,860 |
26.09.24 14:45:51 | 0 | 132,720 |
26.09.24 14:42:32 | 0 | 132,640 |
26.09.24 14:36:08 | 0 | 132,620 |
26.09.24 14:31:09 | 0 | 132,560 |
26.09.24 14:16:02 | 0 | 132,500 |
26.09.24 14:01:21 | 0 | 132,520 |
26.09.24 13:46:15 | 0 | 132,520 |