Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:32 | 0 | 132,400 |
01.10.24 15:45:21 | 0 | 132,840 |
01.10.24 15:30:39 | 0 | 134,180 |
01.10.24 15:15:32 | 0 | 134,020 |
01.10.24 15:00:38 | 0 | 133,880 |
01.10.24 14:45:26 | 0 | 133,960 |
01.10.24 14:41:47 | 0 | 133,920 |
01.10.24 14:35:29 | 0 | 133,900 |
01.10.24 14:30:33 | 0 | 133,940 |
01.10.24 14:15:25 | 0 | 133,780 |
01.10.24 14:00:40 | 0 | 133,760 |
01.10.24 13:45:33 | 0 | 133,660 |
01.10.24 13:30:36 | 0 | 133,780 |
01.10.24 13:15:22 | 0 | 133,880 |
01.10.24 13:00:32 | 0 | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:39 | 0 | 133,780 |
01.10.24 12:30:34 | 0 | 133,880 |
01.10.24 12:15:41 | 0 | 133,760 |
01.10.24 11:45:28 | 0 | 133,660 |
01.10.24 11:30:43 | 0 | 133,680 |
01.10.24 11:00:43 | 0 | 133,380 |
01.10.24 10:30:37 | 0 | 133,100 |
01.10.24 09:30:42 | 0 | 133,000 |
01.10.24 09:15:42 | 0 | 132,800 |
01.10.24 08:45:46 | 0 | 133,040 |
01.10.24 08:30:48 | 0 | 133,220 |
01.10.24 08:15:50 | 0 | 133,100 |
01.10.24 08:01:29 | 0 | 132,720 |
30.09.24 21:56:41 | 0 | 132,720 |
30.09.24 21:45:34 | 0 | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:43 | 0 | 132,540 |
30.09.24 21:15:19 | 0 | 132,520 |
30.09.24 21:00:45 | 0 | 132,460 |
30.09.24 20:45:38 | 0 | 132,540 |
30.09.24 20:30:47 | 0 | 132,360 |
30.09.24 20:15:23 | 0 | 132,480 |
30.09.24 20:00:45 | 0 | 132,560 |
30.09.24 19:45:35 | 0 | 132,520 |
30.09.24 19:30:42 | 0 | 132,520 |
30.09.24 19:15:20 | 0 | 132,520 |
30.09.24 19:00:41 | 0 | 132,520 |
30.09.24 18:45:31 | 0 | 132,500 |
30.09.24 18:30:41 | 0 | 132,480 |
30.09.24 18:15:33 | 0 | 132,480 |
30.09.24 18:00:42 | 0 | 132,420 |