Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:30 | 0 | 131,780 |
02.10.24 14:30:30 | 0 | 131,700 |
02.10.24 14:15:21 | 0 | 131,740 |
02.10.24 14:00:29 | 0 | 131,680 |
02.10.24 13:45:29 | 0 | 131,880 |
02.10.24 13:30:34 | 0 | 131,900 |
02.10.24 13:15:18 | 0 | 131,800 |
02.10.24 13:00:32 | 0 | 132,020 |
02.10.24 12:45:25 | 0 | 132,100 |
02.10.24 12:30:35 | 0 | 132,000 |
02.10.24 12:16:11 | 0 | 131,860 |
02.10.24 11:45:28 | 0 | 132,080 |
02.10.24 11:30:47 | 0 | 132,200 |
02.10.24 11:00:49 | 0 | 131,940 |
02.10.24 10:30:43 | 0 | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:51 | 0 | 132,120 |
02.10.24 09:15:50 | 0 | 132,100 |
02.10.24 08:45:50 | 0 | 132,220 |
02.10.24 08:30:48 | 0 | 132,200 |
02.10.24 08:15:50 | 0 | 132,160 |
02.10.24 08:01:32 | 0 | 132,180 |
01.10.24 21:56:40 | 0 | 132,120 |
01.10.24 21:45:35 | 0 | 132,140 |
01.10.24 21:30:41 | 0 | 132,240 |
01.10.24 21:15:18 | 0 | 132,260 |
01.10.24 21:00:40 | 0 | 132,300 |
01.10.24 20:45:29 | 0 | 132,400 |
01.10.24 20:30:41 | 0 | 132,380 |
01.10.24 20:15:17 | 0 | 132,260 |
01.10.24 20:00:38 | 0 | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | 0 | 131,960 |
01.10.24 19:30:40 | 0 | 131,560 |
01.10.24 19:15:18 | 0 | 131,840 |
01.10.24 19:00:39 | 0 | 132,020 |
01.10.24 18:45:28 | 0 | 131,960 |
01.10.24 18:30:38 | 0 | 132,240 |
01.10.24 18:15:30 | 0 | 132,220 |
01.10.24 18:00:34 | 0 | 132,160 |
01.10.24 17:45:30 | 0 | 132,260 |
01.10.24 17:30:34 | 0 | 132,100 |
01.10.24 17:15:24 | 0 | 132,020 |
01.10.24 17:00:42 | 0 | 132,260 |
01.10.24 16:45:25 | 0 | 132,220 |
01.10.24 16:30:28 | 0 | 132,080 |
01.10.24 16:15:18 | 0 | 132,440 |