Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:42 | 0 | 131,300 |
12:45:26 | 0 | 131,320 |
12:30:44 | 0 | 131,380 |
12:16:04 | 0 | 131,240 |
11:45:37 | 0 | 131,240 |
11:30:51 | 0 | 131,180 |
11:00:49 | 0 | 131,100 |
10:30:41 | 0 | 131,060 |
09:30:49 | 0 | 131,340 |
09:15:53 | 0 | 131,700 |
08:45:44 | 0 | 131,820 |
08:30:49 | 0 | 131,780 |
08:15:50 | 0 | 131,820 |
08:01:36 | 0 | 131,660 |
02.10.24 21:56:41 | 0 | 132,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:35 | 0 | 132,020 |
02.10.24 21:30:43 | 0 | 132,020 |
02.10.24 21:15:19 | 0 | 132,060 |
02.10.24 21:00:38 | 0 | 132,020 |
02.10.24 20:45:29 | 0 | 132,040 |
02.10.24 20:30:40 | 0 | 131,980 |
02.10.24 20:15:17 | 0 | 132,060 |
02.10.24 20:00:38 | 0 | 132,060 |
02.10.24 19:45:30 | 0 | 131,960 |
02.10.24 19:30:41 | 0 | 131,920 |
02.10.24 19:15:17 | 0 | 131,880 |
02.10.24 19:00:36 | 0 | 131,860 |
02.10.24 18:45:26 | 0 | 132,040 |
02.10.24 18:30:32 | 0 | 132,120 |
02.10.24 18:15:28 | 0 | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:34 | 0 | 132,180 |
02.10.24 17:45:27 | 0 | 132,180 |
02.10.24 17:30:37 | 0 | 132,060 |
02.10.24 17:15:26 | 0 | 131,920 |
02.10.24 17:00:40 | 0 | 131,880 |
02.10.24 16:45:27 | 0 | 131,860 |
02.10.24 16:30:32 | 0 | 131,720 |
02.10.24 16:15:23 | 0 | 131,760 |
02.10.24 16:00:34 | 0 | 131,620 |
02.10.24 15:45:24 | 0 | 131,400 |
02.10.24 15:30:30 | 0 | 131,680 |
02.10.24 15:15:29 | 0 | 131,820 |
02.10.24 15:00:32 | 0 | 131,900 |
02.10.24 14:45:25 | 0 | 132,020 |
02.10.24 14:41:53 | 0 | 132,020 |