Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:15 | - | 24,975 |
04.10.24 18:38:03 | - | 24,969 |
04.10.24 18:37:35 | - | 24,975 |
04.10.24 18:37:11 | - | 24,969 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:18 | - | 24,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:03 | - | 24,961 |
04.10.24 18:35:53 | - | 24,968 |
04.10.24 18:35:23 | - | 24,961 |
04.10.24 18:35:00 | - | 24,955 |
04.10.24 18:34:47 | - | 24,949 |
04.10.24 18:34:35 | - | 24,942 |
04.10.24 18:34:10 | - | 24,950 |
04.10.24 18:34:01 | - | 24,956 |
04.10.24 18:32:41 | - | 24,963 |
04.10.24 18:32:23 | - | 24,956 |
04.10.24 18:32:07 | - | 24,950 |
04.10.24 18:31:56 | - | 24,944 |
04.10.24 18:30:23 | - | 24,936 |
04.10.24 18:30:07 | - | 24,942 |
04.10.24 18:30:02 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:51 | - | 24,942 |
04.10.24 18:28:33 | - | 24,935 |
04.10.24 18:27:47 | - | 24,942 |
04.10.24 18:26:35 | - | 24,943 |
04.10.24 18:26:25 | - | 24,937 |
04.10.24 18:26:17 | - | 24,930 |
04.10.24 18:25:12 | - | 24,938 |
04.10.24 18:25:09 | - | 24,932 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |