Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | - | 24,903 |
04.10.24 20:12:43 | - | 24,910 |
04.10.24 20:12:25 | - | 24,904 |
04.10.24 20:12:09 | - | 24,910 |
04.10.24 20:12:03 | - | 24,904 |
04.10.24 20:11:47 | - | 24,910 |
04.10.24 20:11:36 | - | 24,917 |
04.10.24 20:10:45 | - | 24,911 |
04.10.24 20:09:55 | - | 24,917 |
04.10.24 20:09:33 | - | 24,911 |
04.10.24 20:08:40 | - | 24,917 |
04.10.24 20:08:21 | - | 24,911 |
04.10.24 20:07:23 | - | 24,919 |
04.10.24 20:05:30 | - | 24,913 |
04.10.24 20:03:16 | - | 24,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:58 | - | 24,900 |
04.10.24 20:02:34 | - | 24,894 |
04.10.24 20:02:19 | - | 24,900 |
04.10.24 20:01:13 | - | 24,906 |
04.10.24 20:01:05 | - | 24,913 |
04.10.24 20:00:58 | - | 24,906 |
04.10.24 20:00:53 | - | 24,900 |
04.10.24 20:00:22 | - | 24,906 |
04.10.24 19:59:58 | - | 24,895 |
04.10.24 19:59:55 | - | 24,888 |
04.10.24 19:59:42 | - | 24,895 |
04.10.24 19:59:25 | - | 24,901 |
04.10.24 19:59:10 | - | 24,901 |
04.10.24 19:58:02 | - | 24,907 |
04.10.24 19:57:50 | - | 24,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:19 | - | 24,907 |
04.10.24 19:56:17 | - | 24,914 |
04.10.24 19:56:02 | - | 24,907 |
04.10.24 19:55:40 | - | 24,914 |
04.10.24 19:54:59 | - | 24,907 |
04.10.24 19:54:00 | - | 24,901 |
04.10.24 19:53:59 | - | 24,907 |
04.10.24 19:53:45 | - | 24,901 |
04.10.24 19:53:08 | - | 24,907 |
04.10.24 19:53:04 | - | 24,901 |
04.10.24 19:52:55 | - | 24,907 |
04.10.24 19:52:48 | - | 24,901 |
04.10.24 19:52:23 | - | 24,907 |
04.10.24 19:52:18 | - | 24,915 |
04.10.24 19:51:48 | - | 24,909 |