Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:18:15 | 122 | 5.173,00 |
| 12.12.25 16:33:41 | 46 | 5.191,00 |
| 12.12.25 16:04:10 | 40 | 5.223,00 |
| 12.12.25 12:14:23 | 1 | 5.223,00 |
| 12.12.25 11:28:58 | 374 | 5.233,00 |
| 12.12.25 10:18:47 | 2,69 Tsd. | 5.239,00 |
| 12.12.25 09:30:01 | 1 | 5.255,00 |
| 11.12.25 17:18:14 | 80 | 5.229,00 |
| 11.12.25 16:54:15 | 81 | 5.223,00 |
| 11.12.25 11:00:44 | 400 | 5.215,00 |
| 11.12.25 09:05:31 | 80 | 5.194,00 |
| 10.12.25 16:46:18 | 200 | 5.215,00 |
| 10.12.25 10:17:31 | 80 | 5.237,00 |
| 10.12.25 09:59:04 | 94 | 5.237,00 |
| 10.12.25 09:30:06 | 6 | 5.244,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 16:14:48 | 93 | 5.273,00 |
| 09.12.25 10:43:22 | 439 | 5.253,00 |
| 09.12.25 10:37:06 | 60 | 5.256,00 |
| 09.12.25 10:35:24 | 110 | 5.267,00 |
| 09.12.25 09:45:42 | 50 | 5.278,00 |
| 09.12.25 09:01:56 | 9 | 5.273,00 |
| 09.12.25 09:01:56 | 1 | 5.273,00 |
| 09.12.25 09:01:56 | 10 | 5.273,00 |
| 08.12.25 16:57:58 | 276 | 5.210,00 |
| 08.12.25 16:06:23 | 414 | 5.218,00 |
| 08.12.25 15:23:24 | 132 | 5.214,00 |
| 08.12.25 15:23:24 | 100 | 5.214,00 |
| 08.12.25 12:25:02 | 550 | 5.236,00 |
| 08.12.25 11:20:34 | 6 | 5.239,00 |
| 08.12.25 10:40:02 | 392 | 5.247,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 10:30:11 | 3 | 5.249,00 |
| 05.12.25 17:18:04 | 72 | 5.243,00 |
| 05.12.25 17:18:04 | 100 | 5.243,00 |
| 05.12.25 12:56:16 | 550 | 5.245,00 |
| 05.12.25 12:56:15 | 3,45 Tsd. | 5.245,00 |
| 05.12.25 09:00:58 | 11 | 5.218,00 |
| 05.12.25 09:00:58 | 11 | 5.218,00 |
| 04.12.25 16:44:24 | 340 | 5.243,00 |
| 04.12.25 11:50:16 | 70 | 5.272,00 |
| 04.12.25 11:04:04 | 36 | 5.279,00 |
| 04.12.25 09:06:49 | 12 | 5.268,00 |
| 04.12.25 09:00:14 | 5 | 5.294,00 |
| 04.12.25 09:00:14 | 7 | 5.294,00 |
| 04.12.25 09:00:14 | 12 | 5.294,00 |
| 03.12.25 15:46:02 | 696 | 5.115,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login