Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:58 | 85 | 4.070,00 |
14:32:14 | 2,40 Tsd. | 4.045,50 |
09:01:52 | 61 | 3.983,00 |
09:01:52 | 39 | 3.983,00 |
03.10.24 17:12:18 | 100 | 3.969,00 |
03.10.24 16:54:49 | 80 | 3.985,00 |
03.10.24 16:13:40 | 4,77 Tsd. | 3.981,50 |
03.10.24 11:02:54 | 346 | 3.970,00 |
02.10.24 16:00:12 | 150 | 3.947,00 |
02.10.24 13:51:32 | 68 | 3.934,00 |
02.10.24 09:01:46 | 99 | 3.912,00 |
02.10.24 09:01:46 | 62 | 3.912,00 |
01.10.24 17:35:05 | 177 | 3.926,00 |
01.10.24 17:12:36 | 390 | 3.911,00 |
01.10.24 17:04:56 | 9 | 3.928,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:41 | 158 | 3.917,50 |
01.10.24 15:34:47 | 190 | 3.960,00 |
01.10.24 12:53:02 | 5 | 3.983,00 |
01.10.24 11:26:21 | 853 | 3.975,00 |
30.09.24 17:11:06 | 318 | 3.931,50 |
30.09.24 17:11:06 | 2,86 Tsd. | 3.931,50 |
30.09.24 16:57:28 | 2 | 3.928,00 |
30.09.24 16:53:39 | 22 | 3.928,00 |
30.09.24 16:14:48 | 60 | 3.924,00 |
30.09.24 13:12:55 | 190 | 3.928,00 |
30.09.24 10:00:07 | 8,53 Tsd. | 3.948,50 |
30.09.24 09:00:33 | 114 | 3.919,50 |
30.09.24 09:00:33 | 495 | 3.919,50 |
30.09.24 09:00:33 | 641 | 3.919,50 |
27.09.24 16:52:14 | 70 | 3.949,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:38 | 7,56 Tsd. | 3.922,50 |
27.09.24 13:21:13 | 2,39 Tsd. | 3.946,00 |
27.09.24 11:38:56 | 250 | 3.951,50 |
27.09.24 09:09:02 | 6 | 3.949,00 |
27.09.24 09:00:52 | 7 | 3.941,50 |
26.09.24 16:16:52 | 318 | 4.052,50 |
26.09.24 14:15:52 | 1,20 Tsd. | 4.008,00 |
26.09.24 11:27:41 | 4 | 4.032,00 |
25.09.24 17:13:20 | 22 | 3.930,00 |
25.09.24 15:31:14 | 9 | 3.922,00 |
25.09.24 11:46:51 | 800 | 3.909,50 |
24.09.24 16:32:24 | 625 | 3.881,50 |
24.09.24 11:12:02 | 2,14 Tsd. | 3.931,00 |
24.09.24 10:40:39 | 100 | 3.932,50 |
24.09.24 09:01:08 | 66 | 3.924,50 |