Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:09 | 1 | 24,34 |
18:25:09 | 1 | 24,41 |
18:24:45 | 1 | 24,34 |
18:24:11 | 4 | 24,34 |
17:59:47 | 124 | 24,34 |
17:58:48 | 500 | 24,34 |
17:37:26 | 20 | 24,32 |
16:58:52 | 140 | 24,34 |
16:02:49 | 2 | 24,31 |
15:36:32 | 1 | 24,35 |
14:32:15 | 300 | 24,36 |
13:30:42 | 20 | 24,32 |
12:35:14 | 56 | 24,32 |
12:28:40 | 1,15 Tsd. | 24,32 |
12:07:40 | 598 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:23 | 10 | 24,32 |
10:28:09 | 208 | 24,28 |
10:23:45 | 6 | 24,28 |
09:51:09 | 3 | 24,27 |
09:50:56 | 2 | 24,28 |
09:46:51 | 288 | 24,28 |
09:32:52 | 33 | 24,27 |
09:04:17 | 5 | 24,36 |
08:05:38 | 40 | 24,37 |
08:00:18 | 1 | 24,36 |
04.07.24 17:36:55 | 57 | 24,33 |
04.07.24 16:49:47 | 80 | 24,29 |
04.07.24 16:40:56 | 2 | 24,30 |
04.07.24 16:34:32 | 2 | 24,30 |
04.07.24 15:52:13 | 150 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:43:28 | 25 | 24,31 |
04.07.24 15:22:19 | 288 | 24,33 |
04.07.24 14:48:21 | 164 | 24,33 |
04.07.24 14:23:55 | 2,15 Tsd. | 24,33 |
04.07.24 13:35:39 | 100 | 24,33 |
04.07.24 13:09:17 | 1,00 Tsd. | 24,33 |
04.07.24 12:47:40 | 225 | 24,32 |
04.07.24 12:18:02 | 266 | 24,32 |
04.07.24 12:10:40 | 1 | 24,31 |
04.07.24 12:03:01 | 100 | 24,30 |
04.07.24 11:58:52 | 3 | 24,30 |
04.07.24 11:02:08 | 39 | 24,30 |
04.07.24 11:01:45 | 2,00 Tsd. | 24,30 |
04.07.24 10:47:05 | 22 | 24,30 |
04.07.24 10:24:43 | 23 | 24,29 |