Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 24,508 |
03.10.24 22:10:00 | 0 | 24,784 |
02.10.24 22:10:00 | 0 | 24,410 |
01.10.24 22:10:00 | 0 | 24,816 |
30.09.24 22:10:00 | 0 | 24,720 |
27.09.24 22:10:00 | 0 | 25,092 |
26.09.24 22:10:00 | 0 | 24,454 |
25.09.24 22:10:00 | 0 | 24,182 |
24.09.24 22:10:00 | 0 | 24,623 |
23.09.24 22:10:00 | 0 | 24,692 |
20.09.24 22:10:00 | 0 | 24,361 |
19.09.24 22:10:00 | 0 | 23,753 |
18.09.24 22:10:00 | 0 | 24,040 |
17.09.24 22:10:00 | 0 | 24,090 |
16.09.24 22:10:00 | 0 | 23,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 24,047 |
12.09.24 22:10:00 | 0 | 23,493 |
11.09.24 22:10:00 | 0 | 23,295 |
10.09.24 22:10:00 | 0 | 23,420 |
09.09.24 22:10:00 | 0 | 23,057 |
06.09.24 22:10:00 | 0 | 23,996 |
05.09.24 22:10:00 | 0 | 23,690 |
Keine Daten verfügbar