Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | - | 24,915 |
04.10.24 19:50:45 | - | 24,915 |
04.10.24 19:49:21 | - | 24,921 |
04.10.24 19:49:03 | - | 24,928 |
04.10.24 19:48:24 | - | 24,934 |
04.10.24 19:48:09 | - | 24,928 |
04.10.24 19:47:36 | - | 24,934 |
04.10.24 19:47:28 | - | 24,928 |
04.10.24 19:46:29 | - | 24,934 |
04.10.24 19:45:46 | - | 24,940 |
04.10.24 19:44:14 | - | 24,948 |
04.10.24 19:43:28 | - | 24,942 |
04.10.24 19:43:10 | - | 24,936 |
04.10.24 19:42:55 | - | 24,936 |
04.10.24 19:42:21 | - | 24,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:01 | - | 24,923 |
04.10.24 19:40:53 | - | 24,917 |
04.10.24 19:40:19 | - | 24,910 |
04.10.24 19:39:46 | - | 24,917 |
04.10.24 19:39:43 | - | 24,923 |
04.10.24 19:39:39 | - | 24,917 |
04.10.24 19:39:26 | - | 24,910 |
04.10.24 19:39:14 | - | 24,917 |
04.10.24 19:39:11 | - | 24,924 |
04.10.24 19:38:37 | - | 24,917 |
04.10.24 19:38:16 | - | 24,917 |
04.10.24 19:37:45 | - | 24,895 |
04.10.24 19:37:29 | - | 24,917 |
04.10.24 19:37:15 | - | 24,925 |
04.10.24 19:37:03 | - | 24,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:01 | - | 24,939 |
04.10.24 19:35:50 | - | 24,945 |
04.10.24 19:33:48 | - | 24,951 |
04.10.24 19:33:23 | - | 24,958 |
04.10.24 19:33:03 | - | 24,965 |
04.10.24 19:33:02 | - | 24,959 |
04.10.24 19:32:24 | - | 24,965 |
04.10.24 19:31:05 | - | 24,959 |
04.10.24 19:31:02 | - | 24,965 |
04.10.24 19:30:27 | - | 24,959 |
04.10.24 19:29:42 | - | 24,953 |
04.10.24 19:29:24 | - | 24,959 |
04.10.24 19:29:06 | - | 24,953 |
04.10.24 19:29:01 | - | 24,959 |
04.10.24 19:27:50 | - | 24,965 |