Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:05 | - | 24,943 |
04.10.24 20:49:40 | - | 24,951 |
04.10.24 20:46:33 | - | 24,944 |
04.10.24 20:46:06 | - | 24,952 |
04.10.24 20:45:10 | - | 24,946 |
04.10.24 20:44:24 | - | 24,952 |
04.10.24 20:43:44 | - | 24,946 |
04.10.24 20:43:09 | - | 24,952 |
04.10.24 20:43:03 | - | 24,958 |
04.10.24 20:42:40 | - | 24,951 |
04.10.24 20:38:49 | - | 24,943 |
04.10.24 20:38:04 | - | 24,937 |
04.10.24 20:33:51 | - | 24,943 |
04.10.24 20:33:14 | - | 24,937 |
04.10.24 20:32:49 | - | 24,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:24 | - | 24,937 |
04.10.24 20:32:01 | - | 24,931 |
04.10.24 20:31:56 | - | 24,937 |
04.10.24 20:31:32 | - | 24,931 |
04.10.24 20:29:01 | - | 24,939 |
04.10.24 20:28:15 | - | 24,945 |
04.10.24 20:27:46 | - | 24,939 |
04.10.24 20:27:15 | - | 24,932 |
04.10.24 20:27:08 | - | 24,939 |
04.10.24 20:26:22 | - | 24,945 |
04.10.24 20:25:23 | - | 24,937 |
04.10.24 20:23:27 | - | 24,931 |
04.10.24 20:23:17 | - | 24,925 |
04.10.24 20:22:36 | - | 24,931 |
04.10.24 20:22:27 | - | 24,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:34 | - | 24,931 |
04.10.24 20:20:20 | - | 24,925 |
04.10.24 20:18:48 | - | 24,918 |
04.10.24 20:18:41 | - | 24,925 |
04.10.24 20:18:34 | - | 24,918 |
04.10.24 20:16:49 | - | 24,911 |
04.10.24 20:16:43 | - | 24,918 |
04.10.24 20:15:54 | - | 24,912 |
04.10.24 20:15:33 | - | 24,906 |
04.10.24 20:15:20 | - | 24,899 |
04.10.24 20:15:08 | - | 24,909 |
04.10.24 20:15:05 | - | 24,915 |
04.10.24 20:14:43 | - | 24,909 |
04.10.24 20:14:31 | - | 24,915 |
04.10.24 20:14:16 | - | 24,909 |