Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:26 | - | 24,975 |
07.10.24 09:10:35 | - | 24,980 |
07.10.24 09:10:29 | - | 24,985 |
07.10.24 09:10:02 | - | 24,990 |
07.10.24 09:09:40 | - | 24,990 |
07.10.24 09:09:12 | - | 24,995 |
07.10.24 09:08:29 | - | 24,995 |
07.10.24 09:07:50 | - | 24,985 |
07.10.24 09:06:58 | - | 24,990 |
07.10.24 09:06:09 | - | 24,975 |
07.10.24 09:06:06 | - | 24,975 |
07.10.24 09:05:44 | - | 24,975 |
07.10.24 09:05:44 | - | 24,975 |
07.10.24 09:05:03 | - | 24,970 |
07.10.24 09:04:48 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:19 | - | 24,960 |
07.10.24 09:04:10 | - | 24,960 |
07.10.24 09:03:30 | - | 24,969 |
07.10.24 09:03:04 | - | 24,970 |
07.10.24 09:02:56 | - | 24,976 |
07.10.24 09:02:39 | - | 24,970 |
07.10.24 09:02:16 | - | 24,969 |
07.10.24 09:01:51 | - | 24,982 |
07.10.24 09:00:56 | - | 24,973 |
07.10.24 08:59:45 | - | 24,948 |
07.10.24 08:59:02 | - | 24,954 |
07.10.24 08:58:03 | - | 24,961 |
07.10.24 08:57:59 | - | 24,953 |
07.10.24 08:57:27 | - | 24,959 |
07.10.24 08:57:25 | - | 24,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:56:09 | - | 24,959 |
07.10.24 08:55:10 | - | 24,966 |
07.10.24 08:51:57 | - | 24,958 |
07.10.24 08:51:55 | - | 24,951 |
07.10.24 08:50:42 | - | 24,957 |
07.10.24 08:49:57 | - | 24,950 |
07.10.24 08:49:06 | - | 24,943 |
07.10.24 08:47:37 | - | 24,936 |
07.10.24 08:46:30 | - | 24,929 |
07.10.24 08:45:14 | - | 24,936 |
07.10.24 08:44:07 | - | 24,943 |
07.10.24 08:44:00 | - | 24,936 |
07.10.24 08:43:34 | - | 24,930 |
07.10.24 08:43:22 | - | 24,937 |
07.10.24 08:43:19 | - | 24,945 |