Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:28 | - | 24,820 |
07.10.24 09:42:07 | - | 24,805 |
07.10.24 09:41:46 | - | 24,790 |
07.10.24 09:41:30 | - | 24,785 |
07.10.24 09:41:30 | - | 24,785 |
07.10.24 09:41:30 | - | 24,785 |
07.10.24 09:41:03 | - | 24,775 |
07.10.24 09:40:54 | - | 24,790 |
07.10.24 09:40:33 | - | 24,780 |
07.10.24 09:40:08 | - | 24,765 |
07.10.24 09:40:08 | - | 24,765 |
07.10.24 09:40:08 | - | 24,765 |
07.10.24 09:40:08 | - | 24,765 |
07.10.24 09:39:38 | - | 24,790 |
07.10.24 09:39:22 | - | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:49 | - | 24,810 |
07.10.24 09:38:33 | - | 24,815 |
07.10.24 09:38:11 | - | 24,825 |
07.10.24 09:37:46 | - | 24,835 |
07.10.24 09:37:27 | - | 24,840 |
07.10.24 09:36:56 | - | 24,840 |
07.10.24 09:36:51 | - | 24,845 |
07.10.24 09:36:31 | - | 24,850 |
07.10.24 09:36:11 | - | 24,860 |
07.10.24 09:35:49 | - | 24,850 |
07.10.24 09:35:24 | - | 24,860 |
07.10.24 09:35:17 | - | 24,875 |
07.10.24 09:35:06 | - | 24,880 |
07.10.24 09:34:56 | - | 24,885 |
07.10.24 09:34:44 | - | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:27 | - | 24,885 |
07.10.24 09:34:19 | - | 24,885 |
07.10.24 09:33:39 | - | 24,900 |
07.10.24 09:33:28 | - | 24,890 |
07.10.24 09:33:01 | - | 24,905 |
07.10.24 09:32:29 | - | 24,905 |
07.10.24 09:32:14 | - | 24,910 |
07.10.24 09:31:52 | - | 24,920 |
07.10.24 09:31:22 | - | 24,930 |
07.10.24 09:31:04 | - | 24,930 |
07.10.24 09:31:04 | - | 24,930 |
07.10.24 09:31:04 | - | 24,930 |
07.10.24 09:30:30 | - | 24,935 |
07.10.24 09:30:04 | - | 24,935 |
07.10.24 09:29:55 | - | 24,935 |