Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:19 | - | 24,830 |
07.10.24 10:14:04 | - | 24,830 |
07.10.24 10:13:54 | - | 24,835 |
07.10.24 10:13:39 | - | 24,835 |
07.10.24 10:13:19 | - | 24,840 |
07.10.24 10:13:08 | - | 24,840 |
07.10.24 10:12:31 | - | 24,845 |
07.10.24 10:12:23 | - | 24,845 |
07.10.24 10:12:09 | - | 24,850 |
07.10.24 10:12:03 | - | 24,845 |
07.10.24 10:11:53 | - | 24,845 |
07.10.24 10:11:50 | - | 24,845 |
07.10.24 10:11:32 | - | 24,845 |
07.10.24 10:11:12 | - | 24,845 |
07.10.24 10:10:51 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:38 | - | 24,840 |
07.10.24 10:10:18 | - | 24,835 |
07.10.24 10:10:00 | - | 24,835 |
07.10.24 10:10:00 | - | 24,835 |
07.10.24 10:10:00 | - | 24,835 |
07.10.24 10:10:00 | - | 24,835 |
07.10.24 10:10:00 | - | 24,835 |
07.10.24 10:10:00 | - | 24,835 |
07.10.24 10:09:40 | - | 24,845 |
07.10.24 10:09:32 | - | 24,845 |
07.10.24 10:09:22 | - | 24,850 |
07.10.24 10:09:22 | - | 24,850 |
07.10.24 10:09:22 | - | 24,850 |
07.10.24 10:08:54 | - | 24,845 |
07.10.24 10:08:47 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:22 | - | 24,840 |
07.10.24 10:08:01 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:24 | - | 24,845 |
07.10.24 10:07:15 | - | 24,845 |
07.10.24 10:06:25 | - | 24,845 |
07.10.24 10:06:20 | - | 24,845 |