Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:59 | - | 24,815 |
07.10.24 10:34:43 | - | 24,820 |
07.10.24 10:34:42 | - | 24,820 |
07.10.24 10:34:09 | - | 24,825 |
07.10.24 10:34:05 | - | 24,825 |
07.10.24 10:33:55 | - | 24,825 |
07.10.24 10:33:43 | - | 24,830 |
07.10.24 10:33:04 | - | 24,830 |
07.10.24 10:32:46 | - | 24,830 |
07.10.24 10:32:33 | - | 24,830 |
07.10.24 10:32:28 | - | 24,830 |
07.10.24 10:32:13 | - | 24,820 |
07.10.24 10:32:01 | - | 24,820 |
07.10.24 10:31:46 | - | 24,820 |
07.10.24 10:31:39 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:23 | - | 24,820 |
07.10.24 10:31:03 | - | 24,820 |
07.10.24 10:30:39 | - | 24,815 |
07.10.24 10:30:19 | - | 24,810 |
07.10.24 10:29:48 | - | 24,815 |
07.10.24 10:29:12 | - | 24,815 |
07.10.24 10:29:04 | - | 24,820 |
07.10.24 10:28:45 | - | 24,815 |
07.10.24 10:28:42 | - | 24,810 |
07.10.24 10:28:35 | - | 24,810 |
07.10.24 10:28:27 | - | 24,810 |
07.10.24 10:28:08 | - | 24,815 |
07.10.24 10:27:52 | - | 24,820 |
07.10.24 10:27:27 | - | 24,820 |
07.10.24 10:27:23 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:06 | - | 24,815 |
07.10.24 10:26:37 | - | 24,815 |
07.10.24 10:26:16 | - | 24,810 |
07.10.24 10:25:59 | - | 24,810 |
07.10.24 10:25:51 | - | 24,805 |
07.10.24 10:25:44 | - | 24,805 |
07.10.24 10:25:30 | - | 24,805 |
07.10.24 10:25:25 | - | 24,805 |
07.10.24 10:25:12 | - | 24,810 |
07.10.24 10:24:48 | - | 24,815 |
07.10.24 10:24:43 | - | 24,810 |
07.10.24 10:24:26 | - | 24,810 |
07.10.24 10:24:21 | - | 24,810 |
07.10.24 10:24:21 | - | 24,810 |
07.10.24 10:24:21 | - | 24,810 |