Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:11 | - | 24,820 |
07.10.24 10:23:40 | - | 24,825 |
07.10.24 10:23:24 | - | 24,820 |
07.10.24 10:23:06 | - | 24,820 |
07.10.24 10:22:41 | - | 24,820 |
07.10.24 10:22:23 | - | 24,820 |
07.10.24 10:22:08 | - | 24,825 |
07.10.24 10:21:58 | - | 24,825 |
07.10.24 10:21:47 | - | 24,825 |
07.10.24 10:21:47 | - | 24,825 |
07.10.24 10:21:47 | - | 24,825 |
07.10.24 10:21:36 | - | 24,825 |
07.10.24 10:21:29 | - | 24,825 |
07.10.24 10:21:18 | - | 24,825 |
07.10.24 10:21:04 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:34 | - | 24,830 |
07.10.24 10:20:21 | - | 24,830 |
07.10.24 10:20:05 | - | 24,830 |
07.10.24 10:19:35 | - | 24,820 |
07.10.24 10:19:18 | - | 24,820 |
07.10.24 10:19:04 | - | 24,830 |
07.10.24 10:18:55 | - | 24,830 |
07.10.24 10:18:52 | - | 24,830 |
07.10.24 10:18:40 | - | 24,835 |
07.10.24 10:18:28 | - | 24,830 |
07.10.24 10:18:14 | - | 24,835 |
07.10.24 10:18:10 | - | 24,835 |
07.10.24 10:17:57 | - | 24,835 |
07.10.24 10:17:50 | - | 24,835 |
07.10.24 10:17:34 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:20 | - | 24,835 |
07.10.24 10:17:16 | - | 24,840 |
07.10.24 10:17:00 | - | 24,835 |
07.10.24 10:16:53 | - | 24,830 |
07.10.24 10:16:34 | - | 24,835 |
07.10.24 10:16:10 | - | 24,830 |
07.10.24 10:15:46 | - | 24,825 |
07.10.24 10:15:46 | - | 24,825 |
07.10.24 10:15:46 | - | 24,825 |
07.10.24 10:15:27 | - | 24,825 |
07.10.24 10:15:13 | - | 24,825 |
07.10.24 10:15:13 | - | 24,825 |
07.10.24 10:15:13 | - | 24,825 |
07.10.24 10:15:13 | - | 24,825 |
07.10.24 10:14:49 | - | 24,835 |