Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:28 | - | 24,830 |
07.10.24 09:52:23 | - | 24,825 |
07.10.24 09:52:09 | - | 24,815 |
07.10.24 09:51:49 | - | 24,820 |
07.10.24 09:51:35 | - | 24,820 |
07.10.24 09:51:24 | - | 24,810 |
07.10.24 09:51:03 | - | 24,810 |
07.10.24 09:50:51 | - | 24,800 |
07.10.24 09:50:31 | - | 24,810 |
07.10.24 09:50:13 | - | 24,810 |
07.10.24 09:49:31 | - | 24,805 |
07.10.24 09:49:19 | - | 24,810 |
07.10.24 09:49:18 | - | 24,815 |
07.10.24 09:49:08 | - | 24,805 |
07.10.24 09:48:34 | - | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:27 | - | 24,825 |
07.10.24 09:48:07 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:48:00 | - | 24,825 |
07.10.24 09:47:40 | - | 24,820 |
07.10.24 09:47:19 | - | 24,820 |
07.10.24 09:47:02 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:41 | - | 24,805 |
07.10.24 09:46:14 | - | 24,815 |
07.10.24 09:46:03 | - | 24,805 |
07.10.24 09:45:22 | - | 24,795 |
07.10.24 09:45:18 | - | 24,785 |
07.10.24 09:45:04 | - | 24,775 |
07.10.24 09:44:47 | - | 24,785 |
07.10.24 09:44:31 | - | 24,785 |
07.10.24 09:44:15 | - | 24,795 |
07.10.24 09:44:15 | - | 24,795 |
07.10.24 09:43:55 | - | 24,790 |
07.10.24 09:43:40 | - | 24,785 |
07.10.24 09:43:21 | - | 24,795 |
07.10.24 09:42:53 | - | 24,795 |
07.10.24 09:42:28 | - | 24,820 |